20:51:10 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - http://www2.colliers.com/en
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.1165.03·166.501.7165.57-1.36-0.866.010,957527166.82  168.36  165.45176.51  115.0016:15:35Mar 2015 min RT 2¢
TSX - T0.1165.03·166.501.7165.57-1.36-0.839.16,487279166.82  168.06  165.50176.51  115.0016:15:3515 min
NEO ATS - U 166.56-0.37-0.23.558536167.13  167.94  165.9715:13:2115 min
Alpha - A 165.58-1.35-0.82.744334168.36  168.36  165.5815:59:3115 min
Omega - O 166.04-0.89-0.51.322214166.905  167.17  165.9215:48:5815 min
Pure - P 166.930.57516    Mar 2115 min
Chi-X - X 166.54-0.39-0.211.51,9204167.40  167.40  166.5414:56:0915 min
CX2 - H 165.81-1.12-0.70.71249167.17  167.17  165.8115:57:4115 min
CXD - D 165.47-1.46-0.91.220022167.80  167.80  165.4515:59:4715 min
TriAct - M 166.935.4901112    15 min
CS2 - S 166.930.00311    Mar 2715 min

Recent Trades - Last 10 of 527
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:35T165.57-1.3611,9009 BMO Nesbitt9 BMO NesbittKX
16:00:00T165.57-1.36427 TD Sec7 TD SecQ
16:00:00T165.57-1.36179 CIBC7 TD SecQ
16:00:00T165.57-1.36452 RBC7 TD SecQ
16:00:00T165.57-1.36307 TD Sec7 TD SecQ
16:00:00T165.57-1.36761 Anonymous7 TD SecQ
16:00:00T165.57-1.36481 Anonymous7 TD SecQ
16:00:00T165.57-1.366879 CIBC7 TD SecQ
16:00:00T165.57-1.36279 CIBC7 TD SecQ
16:00:00T165.57-1.368479 CIBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-20 12:02C:CIGI161.74News ReleaseColliers International to hold ASM April 2
2024-03-05 09:04C:CIGI161.05In the NewsGlobe says for Colliers, hybrid work week here to stay