17:42:16 EDT Thu 21 Mar 2019
Enter Symbol
or Name
USA
CA



T:CIGI - COLLIERS INTERNATIONAL GROUP INC - http://www2.colliers.com/en17:42:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.187.61 · 88.140.187.86+1.671.989.37,79577485.74  88.15  85.58109.87  70.1816:23:26Mar 1915 min RT 2¢
TSX - T0.187.61 · 88.140.187.86+1.671.963.45,53354085.74  88.15  85.58109.87  70.1816:23:2615 min
Alpha - A 87.81+1.621.93.42972785.91  88.15  85.6015:59:5415 min
Chi-X - X 87.81+1.621.94.64034786.46  88.14  85.5815:59:5615 min
CX2 - H 87.81+1.621.92.72403786.53  88.07  85.5815:59:5615 min
Pure - P 86.190.141    Mar 20 14:21:5115 min
Omega - O 88.08+1.892.23.22792887.00  88.08  85.7315:57:0015 min
TriAct - M 87.90+1.712.08.47367487.845  88.11  87.8115:59:5915 min
Aequitas NEO - U 88.08+1.892.23.53052086.68  88.08  85.7315:57:0015 min

Recent Trades - Last 10 of 774
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:23:26T87.861.672,60079 CIBC79 CIBCKS
16:23:26T87.861.679079 CIBC79 CIBCS
16:00:00T87.861.6710053 Morgan Stanley79 CIBCKQ
16:00:00T87.861.671005 Penson79 CIBCKQ
16:00:00T87.861.67155 Penson79 CIBCQ
16:00:00T87.861.674079 CIBC5 PensonQ
16:00:00T87.861.674439 Merrill Lynch5 PensonQ
16:00:00T87.861.67701 Anonymous5 PensonQ
16:00:00T87.861.6761101 SG Capital5 PensonQ
16:00:00T87.861.671005 Penson79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 15:54C:CIGI86.88SEDAR Annual ReportSEDAR Annual Report
2019-02-22 17:44C:CIGI91.25SEDAR Annual Information FormSEDAR Annual Information Form
2019-02-22 17:44C:CIGI91.25SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-22 17:44C:CIGI91.25SEDAR MD & ASEDAR MD & A