C-CIGI

T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - http://www2.colliers.com/en

06:09:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIGI - T	0.1	145.50	·	149.00	0.5	145.87	-1.42	-1.0	125.8	18,369	972	147.29 148.69 145.28	176.51 115.00	16:52:16	Apr 18	15 min RT 2¢
TSX - T	0.1	145.50	·	149.00	0.5	145.87	-1.42	-1.0	88.7	12,947	523	147.29 148.63 145.29	176.51 115.00	16:52:16		15 min
NEO ATS - U						146.00	-1.29	-0.9	9.1	1,332	92	148.48 148.49 145.28		15:59:59		15 min
Alpha - A						146.00	-1.29	-0.9	8.3	1,218	82	148.41 148.41 145.28		15:59:59		15 min
Omega - O						146.46	-0.83	-0.6	2.5	372	26	148.48 148.63 145.28		15:49:01		15 min
Pure - P						147.29			0.6	91	19			Apr 18		15 min
Chi-X - X						145.87	-1.42	-1.0	3.1	454	27	148.40 148.40 145.87		15:57:13		15 min
CX2 - H						146.00	-1.29	-0.9	2.3	340	26	148.48 148.69 145.94		15:59:59		15 min
CXD - D						146.22	-1.07	-0.7	4.9	717	64	148.44 148.44 145.28		15:50:00		15 min
TriAct - M						147.29			6.2	897	113					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 972

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:52:16	T	145.87	-1.42	9,400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	145.87	-1.42	1	7 TD Sec	2 RBC	Q
16:00:00	T	145.87	-1.42	4	7 TD Sec	2 RBC	Q
16:00:00	T	145.87	-1.42	8	79 CIBC	2 RBC	Q
16:00:00	T	145.87	-1.42	56	7 TD Sec	2 RBC	Q
16:00:00	T	145.87	-1.42	88	79 CIBC	2 RBC	Q
16:00:00	T	145.87	-1.42	75	79 CIBC	2 RBC	Q
16:00:00	T	145.87	-1.42	77	2 RBC	2 RBC	Q
16:00:00	T	145.87	-1.42	55	1 Anonymous	2 RBC	Q
16:00:00	T	145.87	-1.42	41	79 CIBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 07:25	C:CIGI	150.14	In the News525	Globe says Gupta keeps Colliers at "sector outperform"
2024-04-10 10:53	C:CIGI	162.67	News Release200	Colliers Int'l acquires affiliate Colliers Philadelphia
2024-04-02 16:39	C:CIGI	161.32	News Release200	Colliers shareholders elect 10 directors at AGM
2024-03-20 12:02	C:CIGI	165.30	News Release200	Colliers International to hold ASM April 2
2024-03-05 09:04	C:CIGI	161.05	In the News525	Globe says for Colliers, hybrid work week here to stay
2024-02-28 12:58	C:CIGI	160.23	News Release200	Colliers Int'l closes $300-million (U.S.) bought deal
2024-02-26 19:10	C:CIGI	160.37	Prospectus Approved3	Colliers International to list 3,479,500 more shares
2024-02-22 16:46	C:CIGI	171.06	News Release200	Colliers arranges $300-million (U.S.) bought deal
2024-02-20 14:57	C:CIGI	173.78	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-02-15 16:49	C:CIGI	173.38	SEDAR MD & A815	SEDAR MD & A
2024-02-15 16:49	C:CIGI	173.38	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-15 16:42	C:CIGI	173.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-09 08:18	C:CIGI	164.24	In the News525	Globe says RBC's Shan keeps Colliers at "outperform"
2024-02-08 10:05	C:CIGI	148.39	News Release200	Colliers Int'l earns $144.69M (U.S.) in fiscal 2023
2024-02-02 08:44	C:CIGI	156.75	In the News525	Globe says Stifel's Young keeps Colliers at "buy"
2024-01-11 16:12	C:CIGI	152.09	News Release200	Colliers to release 2023 results Feb. 8
2024-01-05 07:00	C:CIGI	152.01	In the News525	Globe says Colliers Int'l lowered to "sector perform"
2024-01-04 09:45	C:CIGI	154.75	In the News525	FP/wire say Colliers sees slow office space absorption
2023-12-22 08:43	C:CIGI	165.28	In the News525	Globe says Colliers International kept at "outperform"
2023-12-15 07:58	C:CIGI	158.74	In the News525	Globe says Sytchev keeps Colliers Int'l at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-18 07:25

C:CIGI

150.14

In the News

Globe says Gupta keeps Colliers at "sector outperform"

2024-04-10 10:53

C:CIGI