Recent Trades - Last 10 of 1001 | More trades... |
16:00:00 | T | 6.42 | -0.05 | 2,800 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 6.42 | -0.05 | 300 | 39 Merrill Lynch | 7 TD Sec | KQ |
16:00:00 | T | 6.42 | -0.05 | 700 | 39 Merrill Lynch | 2 RBC | KQ |
16:00:00 | T | 6.42 | -0.05 | 600 | 39 Merrill Lynch | 2 RBC | KQ |
16:00:00 | T | 6.42 | -0.05 | 19 | 5 Citadel | 7 TD Sec | Q |
16:00:00 | T | 6.42 | -0.05 | 20 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 6.42 | -0.05 | 60 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 6.42 | -0.05 | 6 | 5 Citadel | 79 CIBC | Q |
16:00:00 | T | 6.42 | -0.05 | 91 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 6.42 | -0.05 | 600 | 39 Merrill Lynch | 7 TD Sec | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS