20:24:13 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Z:CHT - CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 - http://www.cht.com.tw
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHT - Z3.138.36·43.090.139.12-0.21-0.592.73,52575039.03  39.22  38.9941.58  35.44516:00:31Jan 3015 min RT 2¢

Recent Trades - Last 10 of 750
Time ETExPriceChangeVolume
16:00:31Z39.14-0.19124
16:00:31Z39.14-0.1976
15:59:59Z39.13-0.2023
15:59:59Z39.16-0.1728
15:59:58Z39.15-0.1833
15:59:57Z39.15-0.1833
15:59:56Z39.13-0.2061
15:59:55Z39.13-0.206
15:59:54Z39.17-0.1685
15:59:53Z39.12-0.2116

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display