17:24:25 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:CHR - CHORUS AVIATION INC. VOTING & VARIABLE V - http://chorusaviation.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHR - T  1.02.04·2.061.82.05+0.031.5610.11,2241,8222.00  2.05  2.003.36  1.9916:00:00Mar 2615 min RT 2¢
TSX - T1.02.04·2.061.82.05+0.031.5411.88329682.00  2.05  2.003.36  1.9916:00:0015 min
NEO ATS - U 2.05+0.031.565.81322082.05  2.05  2.0315:59:3315 min
Alpha - A 2.05+0.031.522.746432.03  2.05  2.0315:59:4115 min
Omega - O 2.05+0.031.525.2502082.04  2.05  2.0315:54:4015 min
Pure - P 2.05+0.031.53.98212.04  2.05  2.0415:59:5915 min
Chi-X - X 2.05+0.031.537.475902.04  2.05  2.0315:59:2615 min
CX2 - H 2.05+0.031.511.723382.05  2.05  2.0415:50:3915 min
CXD - D 2.045+0.0251.25.911382.005  2.045  2.00515:13:2315 min
TriAct - M 2.0216.830186    15 min
Lynx - Y 2.05+0.031.59.018222.04  2.05  2.0415:22:1615 min

Recent Trades - Last 10 of 1822
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.050.0310053 Morgan Stanley79 CIBCKQ
16:00:00T2.050.031,30053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.050.0340053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.050.036002 RBC53 Morgan StanleyKQ
16:00:00T2.050.031,2001 Anonymous53 Morgan StanleyKQ
16:00:00T2.050.031001 Anonymous80 National BankKQ
16:00:00T2.050.034001 Anonymous7 TD SecKQ
16:00:00T2.050.03602 RBC5 CitadelQ
16:00:00T2.050.03325 Citadel39 Merrill LynchQ
16:00:00T2.050.0330053 Morgan Stanley79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display