03:48:03 EDT Wed 26 Jun 2019
Enter Symbol
or Name
USA
CA



T:CHR - CHORUS AVIATION INC - http://chorusaviation.ca03:48:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHR - T  2.57.70 · 7.755.87.72-0.07-0.9517.54,0021,5387.81  7.81  7.618.03  4.54Jun 25 16:00:00Jun 1915 min RT 2¢
TSX - T2.57.70 · 7.755.87.72-0.07-0.9257.01,9876917.81  7.81  7.628.03  4.54Jun 25 16:00:0015 min
Alpha - A 7.71-0.08-1.0132.31,0212477.79  7.79  7.61Jun 25 15:59:5315 min
Chi-X - X 7.715-0.075-1.024.81921157.735  7.735  7.615Jun 25 15:59:0815 min
CX2 - H 7.72-0.07-0.911.489807.735  7.74  7.62Jun 25 15:59:5715 min
Pure - P 7.72-0.07-0.922.61741087.78  7.78  7.62Jun 25 15:59:3015 min
Omega - O 7.72-0.07-0.923.31811477.77  7.77  7.62Jun 25 15:59:3015 min
TriAct - M 7.7924.919378    Jun 25 15:56:3615 min
Lynx - Y 7.70-0.09-1.20.3237.69  7.72  7.69Jun 25 14:51:3315 min
NEO ATS - U 7.72-0.07-0.920.9162697.735  7.74  7.63Jun 25 15:59:1115 min

Recent Trades - Last 10 of 1538
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.72-0.0710090 Barclays39 Merrill LynchKQ
16:00:00T7.72-0.0730053 Morgan Stanley39 Merrill LynchKQ
16:00:00T7.72-0.077779 CIBC5 PensonQ
16:00:00T7.72-0.073753 Morgan Stanley5 PensonQ
16:00:00T7.72-0.073753 Morgan Stanley5 PensonQ
16:00:00T7.72-0.07595 Penson80 National BankQ
16:00:00T7.72-0.07175 Penson57 InteractiveQ
16:00:00T7.72-0.07115 Penson57 InteractiveQ
16:00:00T7.72-0.07245 Penson39 Merrill LynchQ
16:00:00T7.72-0.0730090 Barclays39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-19 08:25C:CHR7.91News ReleaseChorus Aviation to pay four-cent dividend July 17
2019-06-13 10:11C:CHR7.78News ReleaseChorus Aviation to sell, lease back 6 ATR72-600 planes