13:45:35 EDT Mon 25 Mar 2019
Enter Symbol
or Name
USA
CA



T:CHR - CHORUS AVIATION INC - http://chorusaviation.ca13:45:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHR - T  0.57.21 · 7.222.57.22+0.010.1217.61,5547997.15  7.24  7.128.405  4.5413:23:52Mar 2015 min RT 2¢
TSX - T0.57.21 · 7.222.57.21146.31,0464427.15  7.24  7.128.405  4.5413:23:5215 min
Alpha - A 7.22+0.010.127.5197627.17  7.23  7.1313:11:0715 min
Chi-X - X 7.22+0.010.116.4117887.195  7.24  7.1413:23:5215 min
CX2 - H 7.20-0.01-0.13.524357.205  7.23  7.1413:05:4915 min
Pure - P 7.23+0.020.32.719217.15  7.23  7.1213:17:0915 min
Omega - O 7.22+0.010.110.071737.19  7.23  7.1313:23:4415 min
TriAct - M 7.212.92124    12:00:3215 min
Lynx - Y 7.20-0.01-0.10.2127.20  7.20  7.2013:05:4915 min
Aequitas NEO - U 7.23+0.020.38.158527.15  7.23  7.1313:22:4115 min

Recent Trades - Last 10 of 799
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:27:54X7.220.015085 Scotia7 TD SecE
13:23:52X7.220.011002 RBC2 RBCK
13:23:52X7.220.011001 Anonymous2 RBCK
13:23:52T7.220.012001 Anonymous1 AnonymousK
13:23:52T7.220.0130013 Instinet1 AnonymousK
13:23:52T7.21 1002 RBC2 RBCK
13:23:52T7.21 1002 RBC2 RBCK
13:23:52T7.21 30079 CIBC2 RBCK
13:23:52T7.21 2005 Penson2 RBCK
13:23:52T7.220.0110053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-20 08:18C:CHR7.23News ReleaseChorus Aviation to pay four-cent dividend April 16
2019-03-11 08:36C:CHR7.37News ReleaseChorus appoints Mahody EVP, chief strategy officer