C-CHR

T:CHR - CHORUS AVIATION INC. VOTING & VARIABLE V - http://chorusaviation.ca

14:52:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CHR - T	0.1	2.07	·	2.08	11.0	2.07	+0.04	2.0	308.4	626	467	2.03 2.08 2.03	3.36 1.99	14:32:04	Apr 09	15 min RT 2¢
TSX - T	0.1	2.07	·	2.08	11.0	2.07	+0.04	2.0	232.3	473	259	2.03 2.08 2.03	3.36 1.99	14:32:04		15 min
NEO ATS - U						2.07	+0.04	2.0	18.1	36	33	2.04 2.07 2.03		12:56:39		15 min
Alpha - A						2.07	+0.04	2.0	5.1	10	8	2.04 2.08 2.04		14:17:50		15 min
Omega - O						2.08	+0.05	2.5	4.1	8	10	2.03 2.08 2.03		14:17:50		15 min
Pure - P						2.065	+0.035	1.7	0.6	1	11	2.065 2.065 2.065		12:56:39		15 min
Chi-X - X						2.075	+0.045	2.2	35.5	72	51	2.04 2.08 2.03		14:23:54		15 min
CX2 - H						2.08	+0.05	2.5	4.5	9	16	2.03 2.08 2.03		13:55:19		15 min
CXD - D						2.075	+0.045	2.2	2.0	3	15	2.04 2.075 2.04		13:19:39		15 min
TriAct - M						2.03			6.1	12	62					15 min
Lynx - Y						2.07	+0.04	2.0	0.1	0	1	2.07 2.07 2.07		13:00:20		15 min
CS2 - S						2.03			0.03		1			Apr 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 467

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:36:44	M	2.07	0.04	10	80 National Bank	80 National Bank	E
14:36:07	M	2.075	0.045	100	79 CIBC	13 Instinet
14:35:50	U	2.07	0.04	100	53 Morgan Stanley	79 CIBC	K
14:32:04	T	2.07	0.04	200	53 Morgan Stanley	13 Instinet	K
14:30:13	T	2.07	0.04	200	53 Morgan Stanley	13 Instinet	K
14:29:21	T	2.07	0.04	100	53 Morgan Stanley	53 Morgan Stanley	K
14:24:26	T	2.07	0.04	1,500	79 CIBC	80 National Bank	K
14:24:03	T	2.07	0.04	100	53 Morgan Stanley	53 Morgan Stanley	K
14:23:54	T	2.075	0.045	100	39 Merrill Lynch	13 Instinet	K
14:23:54	X	2.075	0.045	100	39 Merrill Lynch	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 11:45	C:CHR	2.04	News Release200	Chorus Aviation to release Q1 results May 7
2024-04-05 07:23	C:CHR	2.04	In the News525	Globe says RBC's McGarragle rates Chorus "outperform"