20:32:19 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



T:CHR - CHORUS AVIATION INC. VOTING & VARIABLE V - http://chorusaviation.ca20:32:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHR - T  4.87.50 · 7.555.17.54+0.070.9455.53,4241,9657.46  7.57  7.428.03  4.5416:00:0013:5115 min RT 2¢
TSX - T4.87.50 · 7.555.17.54+0.070.9194.31,4617097.46  7.56  7.438.03  4.5416:00:0015 min
Alpha - A 7.54+0.070.975.25671677.44  7.57  7.4215:59:5015 min
Chi-X - X 7.54+0.070.953.03992677.43  7.57  7.4315:58:0915 min
CX2 - H 7.54+0.070.929.12221647.44  7.57  7.4315:59:3015 min
Pure - P 7.54+0.070.914.5109837.44  7.56  7.4315:59:3015 min
Omega - O 7.55+0.081.148.83623417.44  7.56  7.4215:59:3215 min
TriAct - M 7.545+0.0751.023.11711457.555  7.555  7.54515:53:3615 min
Instinet - I 7.472.1161    May 10 14:30:4015 min
Lynx - Y 7.55+0.081.10.8687.50  7.56  7.4915:47:1315 min
NEO ATS - U 7.54+0.070.914.6110807.48  7.56  7.4315:59:3015 min

Recent Trades - Last 10 of 1965
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I7.5050.0352,10013 Instinet13 InstinetV
16:00:00T7.540.0710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T7.540.0740079 CIBC53 Morgan StanleyKQ
16:00:00T7.540.0710079 CIBC53 Morgan StanleyKQ
16:00:00T7.540.0730072 Credit Suisse53 Morgan StanleyKQ
16:00:00T7.540.0710072 Credit Suisse53 Morgan StanleyKQ
16:00:00T7.540.07692 RBC80 National BankQ
16:00:00T7.540.07352 RBC7 TD SecQ
16:00:00T7.540.075039 Merrill Lynch2 RBCQ
16:00:00T7.540.075002 RBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-21 13:51C:CHR7.54News ReleaseChorus Aviation to buy five aircraft from Flybe
2019-05-13 14:21C:CHR7.30News ReleaseChorus receives court OK to up foreign ownership levels
2019-05-09 13:19C:CHR7.29News ReleaseChorus Aviation holders elect 10 directors at meeting
2019-05-09 07:13C:CHR7.29In the NewsFP/CP say Chorus upbeat on slowing global economy
2019-05-08 09:05C:CHR7.40News ReleaseChorus Aviation earns $33.44-million in Q1 2019
2019-05-08 07:38C:CHR7.62SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-08 07:38C:CHR7.62SEDAR MD & ASEDAR MD & A