00:00:58 EST Thu 27 Feb 2020
Enter Symbol
or Name
USA
CA



T:CHR - CHORUS AVIATION INC. VOTING & VARIABLE V - http://chorusaviation.ca00:00:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHR - T  9.06.60 · 6.625.36.60-0.06-0.92,491.416,7558,5256.42  6.85  6.418.45  6.4216:00:00Feb 1915 min RT 2¢
TSX - T9.06.60 · 6.625.36.60-0.06-0.91,300.78,7284,8676.42  6.85  6.428.45  6.4216:00:0015 min
NEO ATS - U 6.61-0.05-0.8118.27933416.65  6.85  6.5415:59:5515 min
Alpha - A 6.61-0.05-0.8478.43,2099416.41  6.85  6.4115:59:5315 min
Omega - O 6.61-0.05-0.854.03693726.57  6.85  6.5415:59:5515 min
Pure - P 6.61-0.05-0.8147.19942066.48  6.84  6.4815:59:5715 min
Chi-X - X 6.62-0.04-0.6148.21,0036786.53  6.84  6.5015:59:5315 min
CX2 - H 6.61-0.05-0.849.03333116.67  6.84  6.5415:59:5515 min
CXD - D 6.615-0.045-0.710.975906.665  6.845  6.56515:58:5115 min
TriAct - M 6.66184.71,251717    15:58:5115 min
Lynx - Y 6.60-0.06-0.90.2126.55  6.60  6.5515:54:1715 min

Recent Trades - Last 10 of 8525
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.60-0.06375 Penson80 National BankQ
16:00:00T6.60-0.06425 Penson57 InteractiveQ
16:00:00T6.60-0.06895 Penson57 InteractiveQ
16:00:00T6.60-0.06795 Penson53 Morgan StanleyQ
16:00:00T6.60-0.06795 Penson53 Morgan StanleyQ
16:00:00T6.60-0.06855 Penson1 AnonymousQ
16:00:00T6.60-0.06753 Morgan Stanley5 PensonQ
16:00:00T6.60-0.065165 Goldman5 PensonQ
16:00:00T6.60-0.069079 CIBC5 PensonQ
16:00:00T6.60-0.06495 Penson57 InteractiveQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-19 08:25C:CHR7.74News ReleaseChorus Aviation declares four-cent dividend
2020-02-13 02:35C:CHR7.95News ReleaseChorus earns $133.16-million in 2019
2020-02-12 22:12C:CHR7.95SEDAR Annual Information FormSEDAR Annual Information Form
2020-02-12 22:12C:CHR7.95SEDAR MD & ASEDAR MD & A
2020-02-12 22:11C:CHR7.95SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements