12:51:36 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



T:CHR - CHORUS AVIATION INC - http://chorusaviation.ca12:51:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHR - T  1.67.85 · 7.860.37.855+0.0050.1313.02,4751,1847.83  7.89  7.818.10  4.5412:32:08Jul 0415 min RT 2¢
TSX - T1.67.85 · 7.860.37.85100.67985907.83  7.89  7.818.10  4.5412:30:0615 min
Alpha - A 7.86+0.010.1151.21,1901977.83  7.89  7.8212:30:4915 min
Chi-X - X 7.855+0.0050.117.4138987.835  7.89  7.8212:32:0815 min
CX2 - H 7.83-0.02-0.310.080797.85  7.89  7.8212:13:1515 min
Pure - P 7.854.334237.89  7.89  7.8212:01:5215 min
Omega - O 7.86+0.010.115.31221177.86  7.89  7.8212:30:4915 min
TriAct - M 7.855+0.0050.17.459447.855  7.855  7.85512:32:2415 min
Lynx - Y 7.83-0.02-0.30.1117.83  7.83  7.8311:11:2215 min
NEO ATS - U 7.84-0.01-0.16.753357.86  7.89  7.8312:30:0615 min

Recent Trades - Last 10 of 1184
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:36:31A7.85 10079 CIBC79 CIBCK
12:36:28X7.8550.00510079 CIBC79 CIBCK
12:36:17X7.8550.00510079 CIBC79 CIBCK
12:35:51A7.85 10079 CIBC79 CIBCK
12:35:12A7.85 10079 CIBC79 CIBCK
12:34:23X7.8550.00510079 CIBC79 CIBCK
12:34:22A7.860.011001 Anonymous79 CIBCK
12:33:58X7.8550.00510079 CIBC79 CIBCK
12:33:06M7.8550.00520079 CIBC79 CIBCK
12:32:24M7.8550.0051001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-04 08:22C:CHR7.87News ReleaseChorus Aviation to hold Q2 financial call on Aug. 13
2019-06-19 08:25C:CHR7.91News ReleaseChorus Aviation to pay four-cent dividend July 17