C-CGO

T:CGO - COGECO INC. SV - http://www.cogeco.ca

23:50:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGO - T	0.1	53.23	·	53.98	0.1	53.51	+0.17	0.3	16.2	859	193	53.84 54.38 53.51	62.49 44.62	16:00:00	Apr 11	15 min RT 2¢
TSX - T	0.1	53.23	·	53.98	0.1	53.51	+0.17	0.3	7.7	408	78	53.74 54.35 53.51	62.49 44.62	16:00:00		15 min
NEO ATS - U						53.78	+0.44	0.8	0.6	32	6	53.67 54.06 53.67		15:24:00		15 min
Alpha - A						53.56	+0.22	0.4	2.9	155	16	54.07 54.38 53.56		15:59:12		15 min
Omega - O						53.65	+0.31	0.6	1.8	96	18	53.85 54.24 53.65		15:49:42		15 min
Pure - P						53.34			0.1	6	7			Apr 18		15 min
Chi-X - X						53.53	+0.19	0.4	0.5	27	3	53.84 53.84 53.53		15:59:12		15 min
CX2 - H						53.84	+0.50	0.9	0.2	11	3	53.85 53.85 53.84		15:00:30		15 min
CXD - D						53.66	+0.32	0.6	0.7	37	13	53.84 54.00 53.66		15:49:42		15 min
TriAct - M						53.34			1.7	88	49			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 193

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	53.51	0.17	100	80 National Bank	85 Scotia	KQ
16:00:00	T	53.51	0.17	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	53.51	0.17	2	36 Latimer	1 Anonymous	Q
16:00:00	T	53.51	0.17	50	36 Latimer	1 Anonymous	Q
16:00:00	T	53.51	0.17	6	79 CIBC	36 Latimer	Q
15:59:59	T	53.51	0.17	100	79 CIBC	79 CIBC	K
15:59:59	T	53.51	0.17	100	79 CIBC	79 CIBC	K
15:59:54	M	53.69	0.35	40	1 Anonymous	2 RBC	E
15:59:53	T	53.52	0.18	100	79 CIBC	1 Anonymous	K
15:59:51	T	53.51	0.19	45	36 Latimer	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 20:13	C:CGO	53.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-11 20:13	C:CGO	53.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 20:13	C:CGO	53.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 20:08	C:CGO	53.30	News Release200	Cogeco earns $93.93-million in Q2 fiscal 2024
2024-03-20 16:27	C:CGO	56.90	News Release200	Cogeco, Cogeco Comm release sustainability report
2024-03-19 16:23	C:CGO	57.39	News Release200	Cogeco, Cogeco Comm to release Q2 2024 results April 11
2024-03-12 07:48	C:CGO	56.80	In the News525	Globe/CP say Cogeco names Perron as its new CEO
2024-03-11 09:03	C:CGO	56.74	News Release200	Cogeco, Cogeco Comm appoint Perron as president, CEO
2024-01-12 16:15	C:CGO	58.72	News Release200	Cogeco shareholders elect eight directors at AGM
2024-01-10 18:30	C:CGO	58.32	News Release200	Cogeco earns $98.72-million in Q1
2024-01-10 18:19	C:CGO	58.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-10 18:13	C:CGO	58.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-10 18:13	C:CGO	58.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-14 15:25	C:CGO	54.19	News Release200	Cogeco, Cogeco Comms to release Q1 results Jan. 10
2023-12-13 07:46	C:CGO	52.54	In the News525	Globe sees consumer benefits in Rogers-Cogeco deal
2023-12-12 07:59	C:CGO	52.12	Resume Trading385	Cogeco resuming at the open
2023-12-12 07:51	C:CGO	52.12	In the News525	Globe says Rogers looks to unload Cogeco holding
2023-12-11 17:00	C:CGO	52.12	News Release200	Cogeco Comms, Cogeco see Rogers sell all shares to CDPQ
2023-12-11 16:28	C:CGO	52.12	Halt Trading170	Cogeco halted at 1:24 p.m. PT
2023-12-04 07:33	C:CGO	50.50	In the News525	Globe says BCE, others urged to stay on sidelines