18:03:46 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:CGI - CANADIAN GENERAL INVESTMENTS, LIMITED - http://www.mmainvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGI - T  0.337.65·38.050.537.69-0.225-0.68.23086538.10  38.15  37.6538.25  32.4115:57:59Mar 2615 min RT 2¢
TSX - T0.337.65·38.050.537.69-0.225-0.63.61342338.10  38.15  37.6538.25  32.4115:57:5915 min
NEO ATS - U 37.76-0.155-0.40.623638.09  38.09  37.7615:15:0815 min
Alpha - A 37.92+0.0050.01.453337.92  37.92  37.6515:34:4615 min
Omega - O 37.79-0.125-0.30.14137.79  37.79  37.7909:34:5315 min
Pure - P 38.07+0.1550.40.26238.07  38.07  38.0710:28:2615 min
Chi-X - X 37.76-0.155-0.40.311338.07  38.09  37.7615:15:0815 min
CX2 - H 37.92+0.0050.00.726538.07  38.07  37.8415:34:4615 min
CXD - D 37.85-0.065-0.20.6211138.09  38.09  37.8515:12:5715 min
TriAct - M 37.9150.83111    Sep 11-2015 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:59T37.69-0.2252007 TD Sec80 National BankK
15:34:46H37.920.00530079 CIBC7 TD SecK
15:34:46H37.920.00510079 CIBC2 RBCK
15:34:46H37.920.00510079 CIBC1 AnonymousK
15:34:46A37.920.00550079 CIBC79 CIBCK
15:31:51A37.65-0.26550079 CIBC9 BMO NesbittK
15:31:51T37.65-0.26510080 National Bank9 BMO NesbittK
15:28:02T37.82-0.0953007 TD Sec9 BMO NesbittK
15:28:02T37.82-0.09510079 CIBC9 BMO NesbittK
15:28:02T37.82-0.09530079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-13 12:55C:CGI36.31SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-13 12:54C:CGI36.31SEDAR Annual ReportSEDAR Annual Report
2024-03-13 12:49C:CGI36.31SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-05 14:37C:CGI36.80News ReleaseCanadian General's Feb. 29 NAV per share at $59.95