C-CG

T:CG - CENTERRA GOLD INC. - http://www.centerragold.com

07:00:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CG - T	0.4	8.40	·	8.52	9.6	8.51	+0.16	1.9	1,309.8	10,765	6,367	8.36 8.52 8.30	10.00 6.07	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.4	8.40	·	8.52	9.6	8.51	+0.16	1.9	625.0	5,163	2,674	8.36 8.52 8.30	10.00 6.07	16:00:00		15 min
NEO ATS - U						8.50	+0.15	1.8	79.4	640	657	8.35 8.51 8.34		15:59:57		15 min
Alpha - A						8.51	+0.16	1.9	18.7	155	61	8.34 8.51 8.34		15:59:10		15 min
Omega - O						8.50	+0.15	1.8	18.8	151	182	8.35 8.51 8.33		15:59:30		15 min
Pure - P						8.48	+0.13	1.6	1.7	14	16	8.43 8.50 8.43		15:55:50		15 min
Chi-X - X						8.51	+0.16	1.9	215.6	1,762	1,214	8.34 8.51 8.335		15:59:57		15 min
CX2 - H						8.51	+0.16	1.9	12.3	99	79	8.39 8.51 8.37		15:59:57		15 min
CXD - D						8.505	+0.155	1.9	127.9	1,067	274	8.36 8.515 8.36		15:59:20		15 min
TriAct - M						8.35			203.6	1,661	1,162					15 min
Instinet - I						8.445	+0.095	1.1	6.8	55	48	8.435 8.485 8.425		15:50:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6367

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.51	0.16	5	65 Goldman	80 National Bank	Q
16:00:00	T	8.51	0.16	20	65 Goldman	80 National Bank	Q
16:00:00	T	8.51	0.16	45	65 Goldman	80 National Bank	Q
16:00:00	T	8.51	0.16	4	80 National Bank	13 Instinet	Q
16:00:00	T	8.51	0.16	4	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	8.51	0.16	7	80 National Bank	90 Barclays	Q
16:00:00	T	8.51	0.16	65	80 National Bank	79 CIBC	Q
16:00:00	T	8.51	0.16	38	80 National Bank	79 CIBC	Q
16:00:00	T	8.51	0.16	92	80 National Bank	1 Anonymous	Q
16:00:00	T	8.51	0.16	44	65 Goldman	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 13:57	C:CG	8.35	News Release200	Centerra Gold to release Q1 results May 14
2024-04-12 14:35	C:CG	8.38	SEDAR Annual Report803	SEDAR Annual Report
2024-03-28 13:43	C:CG	8.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 08:05	C:CG	7.81	In the News525	Globe says Centerra seen having a healthy balance sheet
2024-02-22 18:14	C:CG	6.96	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 18:14	C:CG	6.96	SEDAR MD & A815	SEDAR MD & A
2024-02-22 17:31	C:CG	6.96	News Release200	Centerra Gold loses $81.3-million (U.S.) in 2023
2024-02-22 17:29	C:CG	6.96	News Release200	Centerra Gold to pay dividend March 27
2024-02-22 07:48	C:CG	7.05	In the News525	Globe says new coverage rates Centerra "outperform"
2024-02-14 11:10	C:CG	6.14	News Release200	Centerra Gold produces 350,317 oz Au in 2023
2024-02-14 10:27	C:CG	6.14	News Release200	Centerra estimates 2023 P&P Au reserves at 3.6M oz
2024-02-14 10:17	C:CG	6.58	News Release200	Centerra Gold extends Mt. Milligan life of mine to 2035
2024-01-22 17:14	C:CG	7.29	News Release200	Centerra Gold promotes Snyder to EVP, CFO
2024-01-10 09:04	C:CG	7.35	In the News525	Globe says Centerra Gold maintained at "buy"
2023-11-03 11:25	C:CG	7.80	News Release200	Centerra Gold to buy back up to 18.29 million shares
2023-10-31 21:12	C:CG	7.05	News Release200	Centerra Gold earns $60.6-million (U.S.) in Q3
2023-10-31 19:55	C:CG	7.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-31 17:46	C:CG	7.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-31 17:30	C:CG	7.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-31 17:17	C:CG	7.05	News Release200	Centerra Gold to pay quarterly dividend Nov. 29