C-CFX

T:CFX - CANFOR PULP PRODUCTS INC. - http://www.canfor.com

17:00:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFX - T	1.0	1.46	·	1.63	0.5	1.56	+0.04	2.6	39.1	56	87	1.41 1.56 1.41	2.48 1.30	15:59:59	Apr 17	15 min RT 2¢
TSX - T	1.0	1.46	·	1.63	0.5	1.56	+0.04	2.6	29.2	42	56	1.41 1.56 1.41	2.48 1.30	15:59:59		15 min
NEO ATS - U						1.54	+0.02	1.3	0.3	0	3	1.54 1.54 1.54		15:42:46		15 min
Alpha - A						1.54	+0.02	1.3	6.2	9	12	1.54 1.54 1.50		15:42:46		15 min
Omega - O						1.54	+0.02	1.3	0.2	0	2	1.54 1.54 1.54		15:42:46		15 min
Chi-X - X						1.54	+0.02	1.3	0.7	1	5	1.54 1.54 1.54		15:42:46		15 min
CX2 - H						1.54	+0.02	1.3	0.9	1	3	1.53 1.54 1.53		09:36:39		15 min
CXD - D						1.55	+0.03	2.0	0.2	0	2	1.55 1.55 1.55		15:39:39		15 min
TriAct - M						1.52			1.4	2	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 87

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.56	0.04	300	79 CIBC	1 Anonymous	K
15:59:47	T	1.54	0.02	1,400	80 National Bank	79 CIBC	K
15:44:02	T	1.56	0.04	200	79 CIBC	1 Anonymous	K
15:42:46	U	1.54	0.02	100	80 National Bank	1 Anonymous	K
15:42:46	A	1.54	0.02	100	80 National Bank	1 Anonymous	K
15:42:46	O	1.54	0.02	100	80 National Bank	1 Anonymous	K
15:42:46	X	1.54	0.02	100	80 National Bank	1 Anonymous	K
15:42:46	T	1.54	0.02	4,200	80 National Bank	1 Anonymous	K
15:42:46	T	1.54	0.02	900	80 National Bank	79 CIBC	K
15:42:46	T	1.54	0.02	200	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 07:54	C:CFX	1.54	In the News525	Globe says Steuart trims his Canfor Pulp share target
2024-04-11 18:20	C:CFX	1.59	News Release200	Canfor Pulp to hold AGM May 1
2024-03-05 21:09	C:CFX	1.62	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 20:25	C:CFX	1.62	SEDAR MD & A815	SEDAR MD & A
2024-03-05 20:08	C:CFX	1.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 18:08	C:CFX	1.62	News Release200	Canfor Pulp loses $96.1-million in 2023
2024-02-08 18:12	C:CFX	1.63	News Release200	Canfor, Canfor Pulp to host 2023 results call March 6
2024-02-07 18:10	C:CFX	1.57	News Release200	Canfor Pulp to sell Taylor pulp mill for $7-million
2024-01-23 08:18	C:CFX	1.79	In the News525	Globe says Canfor Pulp Products rated "sector perform"
2024-01-18 08:35	C:CFX	1.77	In the News525	Globe says Chemtrade partnering with Teralta Hydro
2023-11-03 14:40	C:CFX	1.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 14:35	C:CFX	1.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 18:10	C:CFX	1.80	News Release200	Canfor Pulp loses $35.7-million in Q3 2023
2023-10-10 18:11	C:CFX	1.84	News Release200	Canfor, Canfor Pulp to hold Q3 results call Nov. 3
2023-09-08 08:04	C:CFX	1.95	In the News525	Globe says Canfor Pulp maintained at "sector perform"
2023-07-27 18:49	C:CFX	2.10	News Release200	Canfor Pulp loses $28.4-million in Q2 2023
2023-07-27 18:05	C:CFX	2.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-21 07:11	C:CFX	2.29	In the News525	Globe says Canfor Pulp Products lowered to "neutral"
2023-07-13 19:08	C:CFX	2.34	News Release200	Canfor Pulp's Northwood mill to resume production
2023-07-11 19:08	C:CFX	2.25	News Release200	Canfor Pulp to curtail Northwood due to strike at ports