C-CFW

T:CFW - CALFRAC WELL SERVICES LTD. - http://www.calfrac.com

10:30:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFW - T	0.1	4.62	·	4.66	0.1	4.66	-0.08	-1.7	1.3	5	12	4.60 4.68 4.60	6.20 3.70	09:57:12	Apr 02	15 min RT 2¢
TSX - T	0.1	4.62	·	4.66	0.1	4.64	-0.10	-2.1	0.8	3	9	4.60 4.68 4.60	6.20 3.70	09:47:41		15 min
CX2 - H						4.66	-0.08	-1.7	0.5	2	3	4.67 4.67 4.64		09:57:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:57:12	H	4.66	-0.08	100	7 TD Sec	1 Anonymous	K
09:47:41	H	4.64	-0.10	300	1 Anonymous	79 CIBC	K
09:47:41	T	4.64	-0.10	100	53 Morgan Stanley	79 CIBC	K
09:47:41	T	4.64	-0.10	100	79 CIBC	79 CIBC	K
09:47:41	T	4.64	-0.10	100	79 CIBC	79 CIBC	K
09:44:57	H	4.67	-0.07	100	1 Anonymous	79 CIBC	K
09:44:57	T	4.67	-0.07	100	14 Virtu ITG	79 CIBC	K
09:43:25	T	4.68	-0.06	100	79 CIBC	79 CIBC	K
09:43:25	T	4.65	-0.09	100	79 CIBC	14 Virtu ITG	K
09:43:25	T	4.65	-0.09	100	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 09:06	C:CFW	4.04	News Release200	Calfrac Well Services to release Q1 2024 results May 7