01:53:59 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:CFP - CANFOR CORPORATION - http://www.canfor.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFP - T  0.317.08·17.200.317.11-0.37-2.1282.24,7611,73817.46  17.51  16.7623.99  13.4116:00:00Mar 1915 min RT 2¢
TSX - T0.317.08·17.200.317.11-0.37-2.1166.32,8051,08917.46  17.49  16.7623.99  13.4116:00:0015 min
NEO ATS - U 17.11-0.37-2.130.651519717.47  17.51  16.7915:59:5915 min
Alpha - A 17.14-0.34-1.918.43126617.10  17.35  16.8115:59:5915 min
Omega - O 17.14-0.34-1.95.91003217.51  17.51  16.8115:59:5915 min
Pure - P 17.12-0.36-2.11.0171717.00  17.12  16.9115:50:0515 min
Chi-X - X 17.14-0.34-1.918.23078717.30  17.37  16.7915:58:4415 min
CX2 - H 17.14-0.34-1.94.6774417.45  17.45  16.8015:59:5915 min
CXD - D 17.135-0.345-2.04.4734217.22  17.375  16.79515:43:3015 min
TriAct - M 17.4832.8556164    Sep 11-2015 min

Recent Trades - Last 10 of 1738
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.11-0.37605 Citadel2 RBCQ
16:00:00T17.11-0.3775 Citadel2 RBCQ
16:00:00T17.11-0.37575 Citadel7 TD SecQ
16:00:00T17.11-0.37535 Citadel1 AnonymousQ
16:00:00T17.11-0.37155 Citadel1 AnonymousQ
16:00:00T17.11-0.37235 Citadel65 GoldmanQ
16:00:00T17.11-0.37615 Citadel53 Morgan StanleyQ
16:00:00T17.11-0.37995 Citadel2 RBCQ
16:00:00T17.11-0.37765 Citadel1 AnonymousQ
16:00:00T17.11-0.3765 Citadel1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-19 12:25C:CFP16.25News ReleaseCanfor renews share buyback for up to 5.94 M shares
2024-03-12 08:16C:CFP16.82In the NewsGlobe says West Fraser, Canfor see more U.S. griping
2024-03-05 20:08C:CFP16.65SEDAR MD & ASEDAR MD & A
2024-03-05 19:46C:CFP16.65SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-05 19:18C:CFP16.65SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-05 18:12C:CFP16.65News ReleaseCanfor loses $326.1-million in 2023