00:23:49 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.48.29·8.386.58.35158.61,2751,1788.37  8.46  8.2411.12  6.5016:00:0011:4115 min RT 2¢
TSX - T0.48.29·8.386.58.3599.07997088.37  8.46  8.2411.12  6.5016:00:0015 min
NEO ATS - U 8.359.878908.30  8.45  8.2615:59:3715 min
Alpha - A 8.36+0.010.114.2116748.31  8.45  8.2615:59:2915 min
Omega - O 8.36+0.010.13.931298.37  8.43  8.2615:59:1415 min
Pure - P 8.41+0.060.71.612128.30  8.42  8.2814:49:1315 min
Chi-X - X 8.3520.51651458.37  8.45  8.2515:59:5915 min
CX2 - H 8.36+0.010.12.924228.30  8.45  8.2615:59:1415 min
CXD - D 8.36+0.010.11.71478.33  8.36  8.3312:21:3015 min
TriAct - M 8.355.03690    Sep 11-2015 min
Lynx - Y 8.38+0.030.40.1118.38  8.38  8.3815:13:3715 min

Recent Trades - Last 10 of 1178
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.35 10053 Morgan Stanley1 AnonymousKQ
16:00:00T8.35 10053 Morgan Stanley5 CitadelKQ
16:00:00T8.35 725 Citadel79 CIBCQ
16:00:00T8.35 205 Citadel65 GoldmanQ
16:00:00T8.35 625 Citadel65 GoldmanQ
16:00:00T8.35 795 Citadel2 RBCQ
16:00:00T8.35 101 Anonymous5 CitadelQ
16:00:00T8.35 1453 Morgan Stanley5 CitadelQ
16:00:00T8.35 2379 CIBC5 CitadelQ
16:00:00T8.35 10053 Morgan Stanley2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 11:41C:CF8.35News ReleaseCanaccord Genuity closes $110-million private placement
2024-03-12 07:37C:CF7.95In the NewsGlobe says staff buying nearly 10% of Canaccord shares
2024-03-07 19:44C:CF7.81News ReleaseCanaccord Genuity arranges $110M debenture financing