C-CF

T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com

16:43:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CF - T	0.4	8.81	·	8.88	0.4	8.86	+0.06	0.7	136.4	1,123	1,048	8.74 8.88 8.74	10.91 6.50	16:00:00	Apr 08	15 min RT 2¢
TSX - T	0.4	8.81	·	8.88	0.4	8.86	+0.06	0.7	76.1	625	595	8.74 8.88 8.74	10.91 6.50	16:00:00		15 min
NEO ATS - U						8.87	+0.07	0.8	22.5	186	163	8.74 8.87 8.74		15:58:03		15 min
Alpha - A						8.87	+0.07	0.8	5.8	49	30	8.81 8.87 8.79		15:59:20		15 min
Omega - O						8.87	+0.07	0.8	4.4	36	34	8.74 8.87 8.74		15:59:17		15 min
Pure - P						8.85	+0.05	0.6	0.2	2	2	8.80 8.85 8.80		15:14:46		15 min
Chi-X - X						8.85	+0.05	0.6	15.8	130	129	8.74 8.86 8.74		15:58:47		15 min
CX2 - H						8.85	+0.05	0.6	3.0	25	24	8.74 8.86 8.74		15:55:07		15 min
CXD - D						8.86	+0.06	0.7	2.6	22	21	8.85 8.86 8.795		15:58:31		15 min
TriAct - M						8.80			5.2	43	45			Sep 11-20		15 min
Instinet - I						8.85	+0.05	0.6	0.7	6	5	8.85 8.85 8.85		15:19:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1048

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.86	0.06	100	85 Scotia	79 CIBC	KQ
16:00:00	T	8.86	0.06	100	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	8.86	0.06	100	7 TD Sec	79 CIBC	KQ
16:00:00	T	8.86	0.06	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	8.86	0.06	2	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	8.86	0.06	1	36 Latimer	79 CIBC	Q
16:00:00	T	8.86	0.06	71	36 Latimer	1 Anonymous	Q
16:00:00	T	8.86	0.06	10	7 TD Sec	36 Latimer	Q
16:00:00	T	8.86	0.06	1	1 Anonymous	36 Latimer	Q
16:00:00	T	8.86	0.06	100	85 Scotia	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 12:10	C:CF	8.42	News Release200	Canaccord Genuity completes Intelligent acquisition
2024-03-20 07:35	C:CF	8.26	In the News525	Globe says Gildan board puts the company up for sale
2024-03-18 11:41	C:CF	8.35	News Release200	Canaccord Genuity closes $110-million private placement
2024-03-12 07:37	C:CF	7.95	In the News525	Globe says staff buying nearly 10% of Canaccord shares
2024-03-07 19:44	C:CF	7.81	News Release200	Canaccord Genuity arranges $110M debenture financing
2024-02-09 09:19	C:CF	8.09	In the News525	Globe says TD's Ryding boosts Canaccord to "buy"
2024-02-07 20:44	C:CF	7.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-07 20:22	C:CF	7.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 19:32	C:CF	7.21	News Release200	Canaccord Genuity earns $28-million in Q3
2024-02-07 11:42	C:CF	7.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-24 15:45	C:CF	7.74	News Release200	Canaccord Genuity to release Q3 2024 results Feb. 7
2023-12-29 08:50	C:CF	7.65	In the News525	Globe/CP say Canaccord agrees to a fine of $475,000
2023-12-28 20:24	C:CF	7.65	Street Wire165	CIRO fines Canaccord $475,000 over clients' wash trades
2023-12-05 07:58	C:CF	6.85	In the News525	Globe says Canaccord hears Poilievre pan Bay Street
2023-11-15 00:37	C:CF	7.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 00:37	C:CF	7.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 22:58	C:CF	7.48	News Release200	Canaccord Genuity Group loses $5.86M in Q2 FY 2024
2023-11-14 11:51	C:CF	7.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 08:10	C:CF	7.48	In the News525	Globe says Dye & Durham soars on asset sale news
2023-11-09 09:16	C:CF	7.30	News Release200	Canaccord Genuity Group to acquire Intelligent Capital