05:11:04 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:CEF - SPROTT PHYSICAL GOLD AND SILVER TRUST - https://sprott.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEF - T  0.127.18·27.601.527.55+0.301.134.192921027.34  27.56  27.3027.56  23.00Mar 28Mar 2515 min RT 2¢
TSX - T0.127.18·27.601.527.55+0.301.111.02997227.34  27.56  27.3027.56  23.00Mar 2815 min
NEO ATS - U 27.55+0.301.13.91062927.35  27.56  27.35Mar 2815 min
Alpha - A 27.52+0.271.08.52322827.35  27.55  27.35Mar 2815 min
Omega - O 27.55+0.301.12.6701327.54  27.56  27.49Mar 2815 min
Pure - P 27.51+0.261.00.720827.48  27.51  27.45Mar 2815 min
Chi-X - X 27.51+0.261.03.288927.46  27.55  27.46Mar 2815 min
CX2 - H 27.52+0.271.01.8491127.36  27.52  27.36Mar 2815 min
CXD - D 27.525+0.2751.00.8211627.45  27.525  27.45Mar 2815 min
TriAct - M 27.251.64324    Sep 10-2015 min

Recent Trades - Last 10 of 210
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-25 18:44C:CEF27.025SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-25 18:38C:CEF27.025SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements