03:36:34 EDT Mon 29 May 2017
Enter Symbol
or Name
USA
CA



V:CEA - CERUS ENERGY GROUP LTD - http://www.cerusenergy.com03:36:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEA - V  8.50.165 · 0.1784.50.165+0.03526.9329.246350.13  0.17  0.1250.19  0.005May 26 15:58:50May 1715 min RT 2¢
TSX-V - V8.50.165 · 0.1784.50.165+0.03526.9303.142250.13  0.165  0.1250.19  0.005May 26 15:58:5015 min
Alpha - A 0.125-0.005-3.80.5010.125  0.125  0.125May 26 12:08:0815 min
CX2 - H 0.165+0.03526.923.5360.13  0.165  0.125May 26 15:13:2215 min
TriAct - M 0.130.11    15 min
NEO - U 0.17+0.0430.82.0020.17  0.17  0.17May 26 15:13:2215 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:50V0.1650.03560,50085 Scotia99 JitneyK
15:54:11V0.1650.0353,0001 Anonymous99 JitneyK
15:53:52V0.1650.0352,0001 Anonymous99 JitneyK
15:13:22V0.1650.0353,0002 RBC1 AnonymousK
15:09:38V0.150.0210,00085 Scotia99 JitneyK
14:51:49V0.1350.00514059 PI7 TD Sec
14:51:49V0.1350.0051,00099 Jitney7 TD SecK
13:05:15V0.1350.0052,50099 Jitney7 TD SecK
13:04:32V0.1350.00530,00099 Jitney7 TD SecK
12:48:22V0.13 50079 CIBC99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-17 17:18C:CEA0.14News ReleaseCerus Energy does not say why stock is up
2017-05-01 14:13C:CEA0.07SEDAR MD & ASEDAR MD & A
2017-05-01 14:06C:CEA0.07SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements