02:31:43 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



V:CEA - Cerus Energy Group Ltd. - http://www.cerusenergy.com02:31:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEA - V  73.00.08 · 0.0955.00.08332.033340.08  0.12  0.080.12  0.00515:52:38Apr 2115 min RT 2¢
TSX-V - V73.00.08 · 0.0955.00.08319.031320.08  0.12  0.080.12  0.00515:52:3815 min
CX2 - H 0.085+0.0056.313.0120.12  0.12  0.08515:42:1315 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:38V0.08 14,00079 CIBC85 ScotiaK
15:52:38V0.08 10,0007 TD Sec85 ScotiaK
15:47:41V0.0850.00530,00085 Scotia85 ScotiaK
15:42:13V0.0850.00569059 PI7 TD Sec
15:42:13V0.0850.00510,0007 TD Sec7 TD SecKW
15:03:26V0.0950.0155,0007 TD Sec1 AnonymousK
12:09:14V0.100.0213,00079 CIBC85 ScotiaK
12:09:14V0.100.0225,00079 CIBC85 ScotiaK
11:58:37V0.090.0110,0001 Anonymous85 ScotiaK
11:58:37V0.0950.0153,0007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-21 13:45C:CEA0.065Resume TradingCerus Energy Group to resume at 11:15 a.m. PT
2017-04-21 13:30C:CEA0.065News ReleaseCerus Energy to acquire land in $10.5-million well deal
2017-04-21 09:31C:CEA0.065Halt TradingCerus Energy Group halted at 6:29 a.m. PT
2017-03-31 12:13C:CEA0.075News ReleaseCerus Energy commits $10.5-million to drill seven wells