14:59:30 EDT Fri 22 Sep 2017
Enter Symbol
or Name
USA
CA



V:CEA - CERUS ENERGY GROUP LTD - http://www.cerusenergy.com14:59:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEA - V  2.50.165 · 0.1726.00.165+0.0053.167.511180.155  0.17  0.1550.29  0.00514:11:14Aug 2915 min RT 2¢
TSX-V - V2.50.165 · 0.1726.00.165+0.0053.155.99130.155  0.17  0.1550.29  0.00514:11:1415 min
CX2 - H 0.165+0.0053.12.0010.165  0.165  0.16510:20:5115 min
TriAct - M 0.160.11    15 min
NEO - U 0.17+0.016.39.5230.155  0.17  0.15513:23:1915 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:11:14V0.1650.00544059 PI7 TD Sec
14:11:14V0.1650.00550039 Merrill Lynch7 TD SecK
13:23:19V0.170.012,00085 Scotia19 DesjardinsK
13:23:19V0.170.015,00085 Scotia7 TD SecK
11:21:20V0.1650.00510,00039 Merrill Lynch124 QuestradeK
10:38:05V0.170.012,50085 Scotia9 BMO NesbittK
10:38:05V0.1650.0052,00085 Scotia2 RBCK
10:30:31V0.1650.0052,5002 RBC2 RBCK
10:20:51V0.1650.00550079 CIBC2 RBCK
10:20:51V0.1650.00510,0009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-29 18:53C:CEA0.195SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-29 18:53C:CEA0.195SEDAR MD & ASEDAR MD & A