C-CZO

V:CZO - Ceapro Inc. - http://www.ceapro.com

03:14:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CZO - V	492.5	0.24	·	0.25	15.0	0.24	-0.01	-4.0	178.9	42	17	0.24 0.245 0.24	0.64 0.15	15:54:05	Mar 28	15 min RT 2¢
TSX-V - V	492.5	0.24	·	0.25	15.0	0.245	-0.005	-2.0	3.0	1	1	0.245 0.245 0.245	0.64 0.15	15:33:37		15 min
NEO ATS - U						0.24	-0.01	-4.0	3.0	1	2	0.24 0.24 0.24		15:51:06		15 min
Alpha - A						0.24	-0.01	-4.0	127.0	30	1	0.24 0.24 0.24		15:47:29		15 min
Omega - O						0.24	-0.01	-4.0	4.5	1	3	0.24 0.24 0.24		15:54:05		15 min
Pure - P						0.24	-0.01	-4.0	40.0	9	4	0.24 0.24 0.24		15:54:05		15 min
CX2 - H						0.24	-0.01	-4.0	0.5	0	1	0.24 0.24 0.24		09:49:02		15 min
TriAct - M						0.25			0.9		5			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:05	P	0.24	-0.01	19,000	1 Anonymous	124 Questrade	K
15:54:05	O	0.24	-0.01	1,000	1 Anonymous	124 Questrade	K
15:54:05	M	0.24	-0.01	184	80 National Bank	124 Questrade	E
15:51:44	P	0.24	-0.01	12,000	1 Anonymous	124 Questrade	K
15:51:44	O	0.24	-0.01	1,500	1 Anonymous	124 Questrade	K
15:51:44	M	0.24	-0.01	250	2 RBC	124 Questrade	E
15:51:06	P	0.24	-0.01	3,000	1 Anonymous	124 Questrade	K
15:51:06	O	0.24	-0.01	2,000	1 Anonymous	124 Questrade	K
15:51:06	M	0.24	-0.01	210	7 TD Sec	124 Questrade	E
15:51:06	U	0.24	-0.01	1,500	2 RBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 11:36	C:CZO	0.235	News Release200	Ceapro, Aeterna merger receives court approval
2024-03-12 14:33	C:CZO	0.23	News Release200	Ceapro, Aeterna holders OK merger at March 3 meeting
2024-02-26 12:40	C:CZO	0.26	News Release200	Aeterna, Ceapro receive proxy support for merger
2024-02-23 11:36	C:CZO	0.26	News Release200	Ceapro talks Aeterna merger, operations update
2024-02-15 18:15	C:CZO	0.18	News Release200	Ceapro mails information circular for March 12 meeting
2023-12-14 10:31	C:CZO	0.225	Resume Trading385	Ceapro to resume at 8 a.m. PT
2023-12-14 09:27	C:CZO	0.225	News Release200	Aeterna Zentaris, Ceapro sign definitive merger deal
2023-12-14 07:57	C:CZO	0.225	Halt Trading170	Ceapro halted at the open
2023-12-13 13:21	C:CZO	0.23	News Release200	Ceapro begins patient dosing in avenanthramides study
2023-11-29 14:59	C:CZO	0.24	News Release200	Ceapro loses $1.04-million in Q3 2023
2023-11-29 09:03	C:CZO	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 09:03	C:CZO	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 11:01	C:CZO	0.25	News Release200	Ceapro begins study of avenanthramides for inflammation
2023-11-07 11:25	C:CZO	0.305	News Release200	Ceapro, Natex to work on PGX tech development
2023-08-29 15:27	C:CZO		News Release200	Ceapro loses $1.15-million in Q2
2023-08-29 08:35	C:CZO	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 08:01	C:CZO	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 09:38	C:CZO	0.44	News Release200	Ceapro extends supply, distribution deal with Symrise
2023-07-18 15:30	C:CZO	0.43	News Release200	Ceapro expands research work with Angiogenesis
2023-06-07 12:56	C:CZO	0.47	News Release200	Ceapro shareholders approve all matters at AGSM