C-CCS.PR.C

T:CCS.PR.C - CO-OPERATORS GENERAL INSURANCE CO CL E P - http://www.cooperators.ca

16:55:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCS.PR.C - T	0.8	18.70	·	19.09	0.2	18.91	+0.06	0.3	4.0	73	26	19.08 19.09 18.90	20.98 16.50	15:53:57	Mar 21	15 min RT 2¢
TSX - T	0.8	18.70	·	19.09	0.2	18.90	+0.05	0.3	0.3	6	2	18.90 18.90 18.90	20.98 16.50	14:46:43		15 min
NEO ATS - U						18.91	+0.06	0.3	2.4	44	15	18.90 18.91 18.90		15:53:57		15 min
Omega - O						19.09	+0.24	1.3	0.2	4	1	19.09 19.09 19.09		13:52:58		15 min
Pure - P						18.85			0.01	0	1			Nov 10		15 min
CX2 - H						18.91	+0.06	0.3	0.2	4	1	18.91 18.91 18.91		15:53:57		15 min
CXD - D						19.08	+0.23	1.2	0.3	5	3	19.08 19.08 19.08		11:57:52		15 min
TriAct - M						18.85			0.6	11	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:57	M	18.90	0.05	400	1 Anonymous	1 Anonymous
15:53:57	U	18.91	0.06	200	2 RBC	2 RBC	K
15:53:57	M	18.90	0.05	100	1 Anonymous	2 RBC
15:53:57	H	18.91	0.06	200	2 RBC	1 Anonymous	K
15:53:57	U	18.91	0.06	200	2 RBC	1 Anonymous	K
15:53:57	U	18.91	0.06	100	2 RBC	2 RBC	K
14:46:43	T	18.90	0.05	300	89 Raymond James	1 Anonymous	KL
14:46:43	M	18.91	0.06	100	2 RBC	1 Anonymous
14:46:43	U	18.90	0.05	100	2 RBC	1 Anonymous	K
14:46:43	U	18.90	0.05	200	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-21 16:15	C:CCS	19.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 16:10	C:CCS	18.97	SEDAR Annual Report803	SEDAR Annual Report
2024-02-23 16:27	C:CCS	19.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 16:16	C:CCS	19.01	SEDAR MD & A815	SEDAR MD & A
2024-02-23 16:16	C:CCS	19.01	News Release200	Co-operators General to pay 31.2-cent dividend March 31
2024-02-22 16:29	C:CCS	19.00	News Release200	Co-operators earns $151.4-million in 2023
2023-11-02 16:16	C:CCS	18.50	News Release200	Co-operators loses $200,000 in Q3
2023-11-02 16:12	C:CCS	17.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 16:09	C:CCS	17.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-13 16:24	C:CCS	18.60	News Release200	Co-operators General to pay 31.25-cent dividend Dec. 31
2023-08-04 16:42	C:CCS	18.85	News Release200	Co-operators to pay 31.25-cent dividend Sept. 30
2023-08-03 17:47	C:CCS	18.98	News Release200	Co-operators General earns $29.9-million in Q2 2023
2023-08-03 16:36	C:CCS	18.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 17:29	C:CCS	20.57	News Release200	Co-operators General earns $23.2-million in Q1 2023
2023-05-11 16:07	C:CCS	20.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 16:07	C:CCS	20.35	SEDAR MD & A815	SEDAR MD & A
2023-05-09 13:54	C:CCS	20.25	News Release200	Co-operators General talks sustainable investing goals