C-CCL.B

T:CCL.B - CCL INDUSTRIES INC. CL 'B' NV - http://www.cclind.com

10:26:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCL.B - T	0.1	70.45	·	70.74	0.2	70.58	-0.24	-0.3	407.2	28,653	2,797	70.58 71.18 70.31	74.49 52.82	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.1	70.45	·	70.74	0.2	70.58	-0.24	-0.3	192.0	13,488	1,497	70.58 71.17 70.31	74.49 52.82	16:00:00		15 min
NEO ATS - U						70.63	-0.19	-0.3	97.6	6,900	223	70.59 71.18 70.31		15:59:12		15 min
Alpha - A						70.55	-0.27	-0.4	14.6	1,031	82	70.63 71.09 70.31		15:59:54		15 min
Omega - O						70.60	-0.22	-0.3	13.4	939	124	70.73 71.11 70.35		15:59:59		15 min
Pure - P						70.58	-0.24	-0.3	1.9	129	58	70.57 70.58 70.57		15:56:53		15 min
Chi-X - X						70.55	-0.27	-0.4	20.0	1,403	186	70.82 71.08 70.32		15:59:54		15 min
CX2 - H						70.60	-0.22	-0.3	5.9	414	43	70.59 70.94 70.33		15:59:59		15 min
CXD - D						70.615	-0.205	-0.3	11.2	788	104	70.735 71.03 70.485		15:59:05		15 min
LiquidNet - L						70.87	+0.05	0.1	11.9	843	2	70.835 70.87 70.835		14:33:23		15 min
TriAct - M						70.82			38.7	2,719	478					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2797

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	70.58	-0.24	26	7 TD Sec	36 Latimer	Q
16:00:00	T	70.58	-0.24	45	79 CIBC	36 Latimer	Q
16:00:00	T	70.58	-0.24	95	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	70.58	-0.24	3	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	70.58	-0.24	37	65 Goldman	36 Latimer	Q
16:00:00	T	70.58	-0.24	10	65 Goldman	36 Latimer	Q
16:00:00	T	70.58	-0.24	10	65 Goldman	36 Latimer	Q
16:00:00	T	70.58	-0.24	35	79 CIBC	36 Latimer	Q
16:00:00	T	70.58	-0.24	89	2 RBC	36 Latimer	Q
16:00:00	T	70.58	-0.24	1	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:35	C:CCL	68.90	News Release200	CCL Industries to release Q1 2024 results May 8
2024-04-12 07:47	C:CCL	68.61	In the News525	Globe says CCL Industries maintained at "outperformer"
2024-03-08 08:07	C:CCL	72.96	In the News525	Globe says CCL Industries boosted to "outperform"
2024-02-27 08:21	C:CCL	68.97	In the News525	Globe says CCL Industries boosted to "buy"
2024-02-23 08:09	C:CCL	68.94	In the News525	Globe says CCL Industries kept at "sector outperform"
2024-02-21 18:14	C:CCL	58.42	SEDAR MD & A815	SEDAR MD & A
2024-02-21 18:14	C:CCL	58.42	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 18:06	C:CCL	58.42	News Release200	CCL Industries earns $530.2-million in 2023
2024-02-21 18:01	C:CCL	58.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 09:15	C:CCL		SEDAR Annual Report803	SEDAR Annual Report
2024-01-30 17:10	C:CCL	58.23	News Release200	CCL Industries to release 2023 results Feb. 21
2024-01-12 09:34	C:CCL	57.87	In the News525	Globe says CCL Industries maintained at "outperformer"
2023-12-18 12:07	C:CCL	58.73	News Release200	CCL Industries to close Innovia operation
2023-12-01 11:06	C:CCL	55.93	News Release200	CCL Industries appoints Tessier as director
2023-11-29 07:42	C:CCL	56.29	In the News525	Globe says new coverage rates CCL "sector outperform"
2023-11-27 17:11	C:CCL	56.71	News Release200	CCL Industries to host investor day Dec. 13
2023-11-22 07:57	C:CCL	57.96	In the News525	Globe says new coverage rates CCL Industries "hold"
2023-11-10 08:20	C:CCL	53.96	In the News525	Globe says RBC keeps CCL Industries at "outperform"
2023-11-09 01:10	C:CCL	55.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 01:10	C:CCL	55.02	SEDAR Interim MD & A813	SEDAR Interim MD & A