Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:05:04 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CCK
- CROWN HOLDINGS INC -
http://www.crowncork.com
23:05:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CCK
- Z
9.9
76.36
·
77.11
9.9
76.92
+0.48
0.6
593.0
44,846
5,768
76.76
77.07
76.15
96.35 69.61
17:04:12
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5768
More trades...
Time ET
Ex
Price
Change
Volume
17:04:12
Z
76.92
0.49
476
16:36:35
Z
76.92
0.49
400
16:20:00
Z
76.92
0.49
58
16:02:49
Z
76.92
0.49
21
16:02:48
Z
76.92
0.49
196
16:02:44
Z
76.92
0.49
55
16:02:42
Z
76.92
0.49
32
16:02:35
Z
76.92
0.49
4
16:02:30
Z
76.92
0.49
1,033
16:02:27
Z
76.92
0.49
65
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 08:33
U:CCK
News Release
200
Crown Holdings Celebrates World Water Day
2024-04-10 08:22
U:CCK
News Release
200
Crown Holdings Secures Aluminium Stewardship Initiative (ASI) Chain of Custody Certification (CoC) for Mexican Operations
2024-04-02 11:20
U:CCK
News Release
200
CROWN HOLDINGS SCHEDULES FIRST QUARTER 2024 EARNINGS CONFERENCE CALL
2024-03-26 12:00
U:CCK
News Release
200
CROWN HOLDINGS SECURES ALUMINIUM STEWARDSHIP INITIATIVE (ASI) CHAIN OF CUSTODY CERTIFICATION (COC) FOR MEXICAN OPERATIONS
2024-03-19 08:17
U:CCK
News Release
200
Crown Signs Renewable Energy Deal Significantly Expanding Coverage of Its Electricity Consumption in Europe
2024-03-13 08:06
U:CCK
News Release
200
Crown Holdings: Inspiring Inclusion on the Production Floor - And Everywhere
2024-03-05 08:34
U:CCK
News Release
200
Crown Holdings 2022 Sustainability Report: Water Management & Scarcity - Preserving a Precious Resource
2024-02-28 14:58
U:CCK
News Release
200
CROWN SIGNS RENEWABLE ENERGY DEAL SIGNIFICANTLY EXPANDING COVERAGE OF ITS ELECTRICITY CONSUMPTION IN EUROPE
2024-02-22 16:10
U:CCK
News Release
200
CROWN HOLDINGS, INC. DECLARES QUARTERLY DIVIDEND
2024-02-20 08:33
U:CCK
News Release
200
Crown Holdings 2022 Sustainability Report: Next Pressing Priorities
2024-02-06 09:36
U:CCK
News Release
200
Crown Holdings 2022 Sustainability Report: Raising Our Sustainability Profile
2024-02-05 16:15
U:CCK
News Release
200
CROWN HOLDINGS, INC. REPORTS FOURTH QUARTER AND FULL YEAR 2023 RESULTS
2024-01-30 08:32
U:CCK
News Release
200
Celebrating Inclusivity and Empowerment: Highlights From Our EMEA Team
2024-01-26 08:22
U:CCK
News Release
200
Crown Holdings Aligns as an Inaugural Taskforce on Nature-Related Financial Disclosures (TNFD) Early Adopter
2024-01-23 08:38
U:CCK
News Release
200
Crown Holdings 2022 Sustainability Report: Progress Toward Our Twentyby30(TM) Goals
2024-01-16 08:32
U:CCK
News Release
200
Crown Highlights Several Facilities for Exceptional Sustainability Efforts
2024-01-09 08:31
U:CCK
News Release
200
Crown Holdings 2022 Sustainability Report: Working Together
2024-01-08 14:26
U:CCK
News Release
200
CROWN HOLDINGS SCHEDULES FOURTH QUARTER 2023 EARNINGS CONFERENCE CALL
2024-01-04 08:26
U:CCK
News Release
200
Crown Marks Human Rights Day With the Launch of a Global Training Course
2023-12-27 08:47
U:CCK
News Release
200
'Can Do' Attitude Needed To Achieve 100 Percent Recycling Rate for All Aluminium Drinks Cans