U-CCBG

Q:CCBG - CAPITAL CITY BANK GROUP INC - http://www.ccbg.com

02:54:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCBG - Q	0.1	24.18	·	27.97	0.6	27.11	+0.02	0.1	24.6	641	476	27.23 27.63 27.085	34.16 25.57	16:18:41	07:00	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 476

More trades...

Time ET	Ex	Price	Change	Volume
16:18:41	Q	27.11	0.02	720
16:02:18	Q	27.11	0.02	422
16:01:54	Q	27.11	0.02	28
16:01:52	Q	27.11	0.02	271
16:01:48	Q	27.11	0.02	464
16:00:08	Q	27.11	0.02	17
16:00:08	Q	27.11	0.02	32
16:00:02	Q	27.11	0.02	4
16:00:01	Q	27.11	0.02	36
16:00:01	Q	27.11	0.02	10

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Type	Headline
2024-04-22 07:00	U:CCBG	News Release200	Capital City Bank Group, Inc. Reports First Quarter 2024 Results