C-CCA

T:CCA - COGECO COMMUNICATIONS INC. SV - http://www.cogeco.ca

23:23:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCA - T	0.1	56.56	·	56.77	0.1	56.61	+0.25	0.4	159.9	8,974	1,226	56.42 56.98 56.11	72.56 50.78	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.1	56.56	·	56.77	0.1	56.61	+0.25	0.4	97.1	5,451	693	56.42 56.98 56.12	72.56 50.78	16:00:00		15 min
NEO ATS - U						56.67	+0.31	0.6	7.3	409	61	56.42 56.93 56.16		15:59:55		15 min
Alpha - A						56.60	+0.24	0.4	13.5	761	68	56.42 56.98 56.15		15:59:59		15 min
Omega - O						56.62	+0.26	0.5	4.0	224	40	56.63 56.98 56.21		15:59:26		15 min
Pure - P						56.33	-0.03	-0.1	0.5	29	17	56.33 56.33 56.33		10:43:27		15 min
Chi-X - X						56.51	+0.15	0.3	3.8	213	38	56.30 56.90 56.11		15:52:15		15 min
CX2 - H						56.59	+0.23	0.4	2.9	165	31	56.35 56.98 56.27		15:50:00		15 min
CXD - D						56.76	+0.40	0.7	6.9	390	41	56.285 56.87 56.285		15:44:55		15 min
TriAct - M						56.36			23.0	1,287	233					15 min
Instinet - I						56.79	+0.43	0.8	0.8	45	4	56.46 56.80 56.385		15:31:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1226

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	56.61	0.25	48	2 RBC	79 CIBC	Q
16:00:00	T	56.61	0.25	27	2 RBC	79 CIBC	Q
16:00:00	T	56.61	0.25	83	2 RBC	65 Goldman	Q
16:00:00	T	56.61	0.25	47	2 RBC	79 CIBC	Q
16:00:00	T	56.61	0.25	49	2 RBC	1 Anonymous	Q
16:00:00	T	56.61	0.25	27	79 CIBC	2 RBC	Q
16:00:00	T	56.61	0.25	4	80 National Bank	2 RBC	Q
16:00:00	T	56.61	0.25	78	7 TD Sec	2 RBC	Q
16:00:00	T	56.61	0.25	56	39 Merrill Lynch	2 RBC	Q
16:00:00	T	56.61	0.25	75	2 RBC	90 Barclays	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 07:49	C:CCA	56.08	In the News525	Globe says Cogeco Communications maintained at "hold"
2024-04-12 09:29	C:CCA	55.51	In the News525	Globe says Cogeco Communications maintained at "hold"
2024-04-11 20:19	C:CCA	55.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-11 20:19	C:CCA	55.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 20:19	C:CCA	55.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 20:11	C:CCA	55.51	News Release200	Cogeco Communications earns $96.56-million in Q2
2024-04-11 08:02	C:CCA	56.23	In the News525	Globe says Cogeco maintained at "sector perform"