C-CC

C:CC - Core Assets Corp. - http://www.coreassetscorp.com

13:53:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CC - C	350.5	0.10	·	0.105	298.7	0.105	+0.005	5.0	136.5	14	9	0.105 0.105 0.105	0.36 0.09	10:51:37	Apr 04	15 min RT 2¢
CSE - C	350.5	0.10	·	0.105	298.7	0.105	+0.005	5.0	136.0	14	7	0.105 0.105 0.105	0.36 0.09	10:51:37		15 min
TriAct - M						0.10			0.5		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:51:37	M	0.105	0.005	402	14 Virtu ITG	14 Virtu ITG	E
10:51:37	C	0.105	0.005	5,000	14 Virtu ITG	2 RBC	K
10:50:31	M	0.105	0.005	100	7 TD Sec	7 TD Sec	E
10:50:31	C	0.105	0.005	1,500	7 TD Sec	7 TD Sec	K
09:59:24	C	0.105	0.005	20,000	85 Scotia	2 RBC	K
09:53:53	C	0.105	0.005	9,500	85 Scotia	2 RBC	K
09:53:53	C	0.105	0.005	500	85 Scotia	7 TD Sec	K
09:30:00	C	0.105	0.005	49,500	79 CIBC	7 TD Sec	K
09:30:00	C	0.105	0.005	50,000	7 TD Sec	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 12:36	C:CC	0.11	News Release200	Core Assets samples up to 680 g/t Ag at Silver Lime
2024-03-05 12:56	C:CC	0.16	News Release200	Core Assets drills 1.64 m of 3.46 g/t Au at Silver Lime
2024-02-20 13:13	C:CC	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-20 13:08	C:CC	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-24 12:26	C:CC	0.185	News Release200	Core Assets drills 4.55 m of 116 g/t Ag at Silver Lime
2023-12-14 12:03	C:CC	0.18	News Release200	Core Assets identifies geophysical anomalies at Silver
2023-11-17 16:51	C:CC	0.16	News Release200	Core Assets closes offering, makes board changes
2023-10-18 16:41	C:CC	0.12	News Release200	Core Assets arranges $3-million private placement
2023-10-17 11:09	C:CC	0.125	News Release200	Core Assets drills eight m of 139 g/t Ag at Silver Lime
2023-09-12 12:34	C:CC	0.15	News Release200	Core Assets drills CRD mineralization at Silver Lime
2023-08-22 10:28	C:CC	0.21	News Release200	Core Assets drills 6.4 m of 159 g/t Ag at Silver Lime
2023-08-21 13:51	C:CC	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-21 13:46	C:CC	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-17 13:51	C:CC	0.21	News Release200	Core Assets reviews drilling at Silver Lime
2023-06-19 10:42	C:CC	0.225	News Release200	Core Assets starts drill program at Silver Lime
2023-06-01 14:25	C:CC	0.245	News Release200	Core Assets summarizes exploration work at Silver Lime
2023-05-18 15:11	C:CC	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-18 15:05	C:CC	0.27	SEDAR MD & A815	SEDAR MD & A
2023-05-16 13:50	C:CC	0.295	News Release200	Core Assets samples 4.3% Cu at Laverdiere
2023-05-01 13:05	C:CC	0.28	News Release200	Core Assets samples up to 1,115 g/t Ag at Silver Lime