C-CAR.UN

T:CAR.UN - CDN APARTMENT PROP REAL EST INV TR UNITS - http://www.capreit.net

00:06:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAR.UN - T	0.2	42.20	·	42.43	0.2	42.32	-0.17	-0.4	1,033.7	43,519	4,628	42.57 42.57 41.92	54.60 40.52	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.2	42.20	·	42.43	0.2	42.32	-0.17	-0.4	719.7	30,354	2,287	42.57 42.57 41.92	54.60 40.52	16:00:00		15 min
NEO ATS - U						42.31	-0.18	-0.4	60.4	2,537	359	42.32 42.46 41.97		15:59:26		15 min
Alpha - A						42.32	-0.17	-0.4	21.5	902	127	42.31 42.46 41.96		15:59:59		15 min
Omega - O						42.32	-0.17	-0.4	11.7	491	116	42.22 42.37 41.95		15:59:59		15 min
Pure - P						42.29	-0.20	-0.5	6.6	270	140	42.39 42.44 41.95		15:54:33		15 min
Chi-X - X						42.30	-0.19	-0.4	72.1	3,023	416	42.44 42.46 41.92		15:59:58		15 min
CX2 - H						42.32	-0.17	-0.4	16.3	682	165	42.45 42.45 41.97		15:59:59		15 min
CXD - D						42.285	-0.205	-0.5	31.4	1,309	383	42.43 42.45 41.95		15:54:55		15 min
TriAct - M						42.49			88.8	3,728	583			Sep 11-20		15 min
Instinet - I						42.005	-0.485	-1.1	5.0	210	49	42.385 42.39 42.00		14:49:59		15 min
Lynx - Y						42.30	-0.19	-0.4	0.3	12	3	41.97 42.30 41.97		15:50:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4628

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.32	-0.17	87	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	42.32	-0.17	5	2 RBC	7 TD Sec	Q
16:00:00	T	42.32	-0.17	6	79 CIBC	7 TD Sec	Q
16:00:00	T	42.32	-0.17	75	79 CIBC	7 TD Sec	Q
16:00:00	T	42.32	-0.17	58	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	42.32	-0.17	85	65 Goldman	7 TD Sec	Q
16:00:00	T	42.32	-0.17	91	65 Goldman	7 TD Sec	Q
16:00:00	T	42.32	-0.17	54	65 Goldman	7 TD Sec	Q
16:00:00	T	42.32	-0.17	15	1 Anonymous	7 TD Sec	Q
16:00:00	T	42.32	-0.17	70	85 Scotia	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 11:45	C:CAR	43.86	News Release200	Canadian Apartment to pay monthly distribution May 15
2024-04-02 11:40	C:CAR	45.93	News Release200	Canadian Apartment to release Q1 2024 results May 8
2024-03-28 13:21	C:CAR	46.49	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 09:27	C:CAR	46.49	News Release200	Cdn Apartment acquires two properties for $130-million
2024-03-20 17:16	C:CAR	48.37	News Release200	CAPREIT to buy back more shares in NCIB
2024-03-15 08:24	C:CAR		News Release200	Canadian Apartment to pay monthly distribution April 15
2024-02-23 23:07	C:CAR	50.23	Prospectus Approved3	Canadian Apartment to list additional units on TSX
2024-02-23 08:10	C:CAR	50.23	In the News525	Globe says CAP REIT seen approaching "fair value"
2024-02-22 17:22	C:CAR	50.44	News Release200	Canadian Apartment loses $411.57-million in 2023
2024-02-22 17:13	C:CAR	50.44	SEDAR Annual Report803	SEDAR Annual Report
2024-02-22 17:13	C:CAR	50.44	SEDAR MD & A815	SEDAR MD & A
2024-02-22 17:07	C:CAR	50.44	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 17:16	C:CAR	50.16	News Release200	CAPREIT to pay 12.08-cent distribution March 15
2024-01-22 08:25	C:CAR	47.15	In the News525	Globe explains CAP REIT's "phantom" distribution
2024-01-15 17:09	C:CAR	48.54	News Release200	CAPREIT to pay 12.084-cent distribution Feb. 15
2024-01-08 07:04	C:CAR	47.65	In the News525	Globe says SmartCentres seen reviving dividend growth
2024-01-03 11:05	C:CAR	48.29	News Release200	Canadian Apartment to release 2023 results Feb. 22
2023-12-22 08:20	C:CAR	48.56	In the News525	Globe says CAP REIT maintained at "outperform"
2023-12-20 17:21	C:CAR	48.40	News Release200	Cdn Apartment completes buy of B.C. assets for $90.5M
2023-12-15 17:17	C:CAR	50.47	News Release200	Cdn Apartment declares December, special distributions

Date ET

Symbol

Price

Type

Headline

2024-04-15 11:45

C:CAR

43.86

News Release

Canadian Apartment to pay monthly distribution May 15

2024-04-02 11:40

C:CAR