| Your search results for 'CAP' | 14:48:11 EDT |
| CAI - V - Capitan Investment Ltd. | 13.0 | 0.01 | · | 0.015 | 98.0 | 0.005 | -0.01 | -66.7 | 8.1 | | 2 | 0.005 0.005 0.005 | 0.02 0.005 | 12:22:26 | Nov 29 | 15 min RT 2¢ |
| CAI - V - Capitan Investment Ltd. | 13.0 | 0.01 | · | 0.015 | 98.0 | 0.005 | -0.01 | -66.7 | 8.1 | | 2 | 0.005 0.005 0.005 | 0.02 0.005 | 12:22:26 | Nov 29 | 15 min RT 2¢ |
| CAPL.P - V - Caplink Ventures Inc. | 7.5 | 0.155 | · | | | 0.125 | | | | | | | 0.145 0.125 | Sep 05 | Dec 29 | 15 min RT 2¢ |
| CAPR - C - Caprock Mining Corp. - Common Shares | 6.0 | 0.02 | · | 0.03 | 117.0 | 0.03 | +0.005 | 20.0 | 24.0 | 0 | 6 | 0.02 0.03 0.02 | 0.095 0.005 | 14:22:06 | Feb 01 | 15 min RT 2¢ |
| CAPT - V - Capitan Silver Corp. | 80.0 | 0.185 | · | 0.19 | 1.0 | 0.19 | | | 67.5 | 12 | 13 | 0.185 0.19 0.185 | 0.27 0.11 | 13:30:39 | 06:43 | 15 min RT 2¢ |
| CMIL - V - Capella Minerals Limited | 1978.0 | 0.015 | · | 0.02 | 337.0 | 0.02 | | | | | | | 0.045 0.015 | Apr 18 | Apr 09 | 15 min RT 2¢ |
| CPTR - C - Captor Capital Corp. | 1.0 | 0.05 | · | 0.055 | 32.0 | 0.045 | | | | | | | 0.285 0.04 | Apr 16 | Feb 29 | 15 min RT 2¢ |
| CPX - T - CAPITAL POWER CORPORATION | 0.1 | 35.93 | · | 35.95 | 0.4 | 35.94 | -0.18 | -0.5 | 145.9 | 5,213 | 1,113 | 35.99 36.23 35.83 | 46.73 35.11 | 14:25:30 | Apr 12 | 15 min RT 2¢ |
| CPX.PR.A - T - CAPITAL POWER CORPORATION SERIES '1' PR | 2.7 | 15.00 | · | 15.15 | 0.4 | 15.10 | | | | | | | 15.10 12.30 | Apr 18 | Apr 12 | 15 min RT 2¢ |
| CPX.PR.C - T - CAPITAL POWER CORPORATION SERIES '3' PR | 0.1 | 22.25 | · | 22.50 | 1.1 | 22.30 | -0.17 | -0.8 | 0.2 | 5 | 3 | 22.30 22.30 22.30 | 23.52 20.20 | 11:33:46 | Apr 12 | 15 min RT 2¢ |
| CPX.PR.E - T - CAPITAL POWER CORPORATION SERIES '5' PR | 0.3 | 22.00 | · | 22.14 | 0.3 | 22.00 | +0.04 | 0.2 | 0.2 | 4 | 1 | 22.00 22.00 22.00 | 22.45 17.67 | 09:57:17 | Apr 12 | 15 min RT 2¢ |
| CPX.PR.K - T - CAPITAL POWER CORPORATION SERIES '11' PR | 1.4 | 24.90 | · | 24.98 | 2.1 | 25.02 | | | | | | | 25.57 22.40 | Apr 18 | Apr 12 | 15 min RT 2¢ |
| CS - T - CAPSTONE COPPER CORP. J | 2.1 | 9.46 | · | 9.47 | 1.0 | 9.465 | -0.185 | -1.9 | 1,022.7 | 9,508 | 4,858 | 9.60 9.73 9.41 | 9.80 4.40 | 14:27:43 | Apr 18 | 15 min RT 2¢ |
| CSE.PR.A - T - CAPSTONE INFRASTRUCTURE CORP. SERIES 'A' | 0.3 | 13.60 | · | 13.75 | 0.4 | 13.75 | | | | | | | 13.83 11.28 | Apr 18 | Mar 27 | 15 min RT 2¢ |
| PWR - C - Captiva Verde Wellness Corp. | 745.0 | 0.015 | · | 0.02 | 1.0 | 0.02 | | | | | | | 0.085 0.01 | Apr 16 | Apr 01 | 15 min RT 2¢ |
| Symbol CAP is not active but it may have changed |