| AGH.H - V - Canadian Silver Hunter Inc. | 175.0 | 0.02 | · | 0.025 | 20.0 | 0.02 | | | | | | | 0.04 0.01 | Apr 08 | Jan 30 | 15 min RT 2¢ |
| BK - T - CANADIAN BANC CORP. CL 'A' | 0.2 | 10.69 | · | 10.70 | 0.9 | 10.69 | -0.04 | -0.4 | 40.1 | 421 | 141 | 10.77 10.77 10.65 | 13.48 9.28 | 15:34:08 | Mar 18 | 15 min RT 2¢ |
| BK.PR.A - T - CANADIAN BANC CORP. PR | 2.5 | 10.05 | · | 10.08 | 0.3 | 10.04 | | | 17.2 | 173 | 31 | 10.09 10.09 10.04 | 10.20 9.70 | 13:00:23 | Mar 18 | 15 min RT 2¢ |
| BLO - C - Cannabix Technologies Inc. | 1.5 | 0.26 | · | 0.265 | 42.4 | 0.265 | +0.035 | 15.2 | 131.2 | 32 | 35 | 0.245 0.265 0.245 | 0.375 0.16 | 14:41:55 | 11:48 | 15 min RT 2¢ |
| CAF - V - Canaf Investments Inc. | 49.5 | 0.215 | · | 0.235 | 1.0 | 0.215 | | | 16.2 | 3 | 6 | 0.22 0.22 0.215 | 0.27 0.12 | 15:39:49 | Mar 22 | 15 min RT 2¢ |
| CAMP - C - Canadian GoldCamps Corp. | | | H | 0.65 | 0.6 | 0.25 | | | | | | | | Oct 06-22 | Apr 05 | 15 min RT 2¢ |
| CANB - V - Canadabis Capital Inc. | 20.0 | 0.085 | · | 0.09 | 31.0 | 0.085 | -0.005 | -5.6 | 109.1 | 9 | 13 | 0.085 0.085 0.085 | 0.35 0.08 | 14:19:09 | Apr 01 | 15 min RT 2¢ |
| CAND - V - Candelaria Mining Corp. | 437.0 | 0.01 | · | 0.015 | 279.0 | 0.01 | | | | | | | 0.05 0.01 | Apr 11 | Apr 01 | 15 min RT 2¢ |
| CANX - V - Canex Metals Inc. | 54.0 | 0.055 | · | 0.07 | 2.0 | 0.075 | | | | | | | 0.08 0.03 | Apr 12 | Apr 10 | 15 min RT 2¢ |
| CCB - V - Canada Carbon Inc. | 100.0 | 0.055 | · | 0.06 | 110.0 | 0.055 | | | 280.0 | 15 | 7 | 0.055 0.055 0.055 | 0.095 0.02 | 13:44:53 | Apr 10 | 15 min RT 2¢ |
| CCI - C - Canadian Copper Inc. - Common Shares | 7.0 | 0.095 | · | 0.10 | 25.0 | 0.095 | -0.005 | -5.0 | 108.5 | 9 | 23 | 0.10 0.10 0.09 | 0.16 0.065 | 11:53:33 | Mar 27 | 15 min RT 2¢ |
| CCM - T - CANAGOLD RESOURCES LTD. J | 0.5 | 0.235 | · | 0.24 | 37.0 | 0.235 | -0.005 | -2.1 | 82.1 | 18 | 36 | 0.235 0.24 0.235 | 0.275 0.17 | 15:42:49 | Apr 01 | 15 min RT 2¢ |
| CCMI - V - Canadian Critical Minerals Inc. | 114.0 | 0.055 | · | 0.06 | 145.0 | 0.06 | +0.005 | 9.1 | 43.1 | 2 | 9 | 0.06 0.06 0.06 | 0.06 0.02 | 10:36:43 | 11:03 | 15 min RT 2¢ |
| CD - V - Cantex Mine Development Corp. | 46.5 | 0.165 | · | 0.17 | 12.5 | 0.17 | -0.005 | -2.9 | 41.5 | 7 | 5 | 0.17 0.17 0.17 | 0.315 0.165 | 14:05:01 | Mar 26 | 15 min RT 2¢ |
| CDA - V - Canuc Resources Corporation | 50.5 | 0.085 | · | 0.10 | 9.5 | 0.09 | -0.015 | -14.3 | 55.0 | 5 | 6 | 0.105 0.105 0.09 | 0.195 0.055 | 10:51:55 | Jan 03 | 15 min RT 2¢ |
| CDMN - E - CANADIAN MANGANESE COMPANY INC. | 11.0 | 0.07 | · | 0.08 | 30.0 | 0.08 | +0.01 | 14.3 | 23.3 | 2 | 7 | 0.075 0.08 0.07 | 0.185 0.03 | 15:22:38 | Apr 02 | 15 min RT 2¢ |
| CE.H - V - Canada Energy Partners Inc. | 20.0 | 0.01 | H | 0.14 | 50.0 | 0.02 | | | | | | | 0.04 0.02 | May 05 | Mar 21 | 15 min RT 2¢ |
| CEC - V - Canasia Energy Corp. | 15.0 | 0.105 | · | 0.135 | 3.0 | 0.11 | | | | | | | 0.21 0.08 | Apr 11 | Mar 14 | 15 min RT 2¢ |
| CF - T - CANACCORD GENUITY GROUP INC. | 0.3 | 8.73 | · | 8.74 | 0.3 | 8.74 | +0.08 | 0.9 | 61.5 | 507 | 428 | 8.61 8.74 8.55 | 11.03 6.50 | 15:42:30 | Apr 08 | 15 min RT 2¢ |
| CF.PR.A - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'A | 0.4 | 13.95 | · | 14.00 | 0.1 | 14.00 | | | 0.9 | 13 | 2 | 14.00 14.00 14.00 | 14.20 10.27 | 10:44:09 | Apr 08 | 15 min RT 2¢ |
| CF.PR.C - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'C | 0.5 | 18.90 | · | 19.65 | 0.2 | 18.85 | -0.05 | -0.3 | 3.2 | 59 | 8 | 18.90 18.90 18.83 | 19.99 14.88 | 13:23:42 | Apr 08 | 15 min RT 2¢ |
| CFP - T - CANFOR CORPORATION | 0.3 | 15.02 | · | 15.03 | 0.5 | 15.02 | +0.16 | 1.1 | 208.7 | 3,045 | 1,268 | 14.75 15.23 14.57 | 23.99 13.41 | 15:42:42 | Apr 12 | 15 min RT 2¢ |
| CFX - T - CANFOR PULP PRODUCTS INC. | 2.6 | 1.54 | · | 1.56 | 0.4 | 1.54 | +0.06 | 4.1 | 8.6 | 12 | 18 | 1.52 1.61 1.50 | 2.48 1.30 | 15:23:10 | Apr 11 | 15 min RT 2¢ |
| CGC - V - Canadian Gold Corp. | 5.0 | 0.195 | · | 0.20 | 18.0 | 0.20 | +0.01 | 5.3 | 175.6 | 30 | 53 | 0.19 0.20 0.18 | 0.35 0.125 | 15:31:45 | Apr 09 | 15 min RT 2¢ |
| CGI - T - CANADIAN GENERAL INVESTMENTS, LIMITED | 0.4 | 37.07 | · | 37.37 | 0.1 | 37.00 | -0.57 | -1.5 | 2.2 | 81 | 8 | 37.75 37.75 37.00 | 38.50 32.49 | 10:02:27 | Apr 03 | 15 min RT 2¢ |
| CIQ.UN - T - CANADIAN HIGH INCOME EQUITY FUND TRANSFE | 0.1 | 6.61 | · | 6.63 | 0.3 | 6.61 | | | 0.2 | 1 | 1 | 6.61 6.61 6.61 | 7.17 6.02 | 10:09:00 | Mar 25 | 15 min RT 2¢ |
| CJET - E - CANADA JETLINES OPERATIONS LTD. | 34.0 | 0.095 | · | 0.10 | 19.0 | 0.10 | | | 78.9 | 7 | 22 | 0.11 0.11 0.095 | 0.22 0.085 | 15:38:30 | Mar 28 | 15 min RT 2¢ |
| CLV - V - Canoe Mining Ventures Corp. | 22.0 | 0.045 | · | 0.055 | 16.0 | 0.04 | | | | | | | 0.095 0.03 | Apr 05 | Jan 10 | 15 min RT 2¢ |
| CLZ - V - Canasil Resources Inc. | SUSPENDED | 0.03 | | | | | | | 0.05 0.01 | Dec 05 | Apr 03 | 15 min RT 2¢ |
| CM - T - CANADIAN IMPERIAL BANK OF COMMERCE | 0.1 | 64.95 | · | 64.96 | 1.2 | 64.95 | -0.79 | -1.2 | 1,604.5 | 103,513 | 11,326 | 65.51 65.52 64.64 | 69.42 47.44 | 15:42:49 | 06:00 | 15 min RT 2¢ |
| CM.PR.O - T - CANADIAN IMPERIAL BANK SERIES '39' PR | 2.5 | 23.93 | · | 24.02 | 0.1 | 23.95 | +0.51 | 2.2 | 13.5 | 321 | 49 | 23.61 24.10 23.61 | 23.97 16.16 | 15:40:23 | 06:00 | 15 min RT 2¢ |
| CM.PR.P - T - CANADIAN IMPERIAL BANK SERIES '41' PR | 0.5 | 22.87 | · | 22.90 | 0.8 | 22.87 | +0.88 | 4.0 | 38.0 | 867 | 25 | 22.11 22.94 22.11 | 22.80 15.70 | 15:40:52 | 06:00 | 15 min RT 2¢ |
| CM.PR.Q - T - CANADIAN IMPERIAL BANK SERIES '43' PR | 0.2 | 23.27 | · | 23.41 | 0.3 | 23.28 | +0.59 | 2.6 | 34.6 | 804 | 32 | 23.155 23.33 23.13 | 23.32 16.56 | 14:59:18 | 06:00 | 15 min RT 2¢ |
| CM.PR.S - T - CANADIAN IMPERIAL BANK SERIES '47' PR | 0.3 | 22.65 | · | 22.73 | 15.5 | 22.65 | +0.19 | 0.8 | 13.6 | 305 | 19 | 22.65 22.65 22.50 | 23.29 18.60 | 15:37:47 | 06:00 | 15 min RT 2¢ |
| CM.PR.T - T - CANADIAN IMPERIAL BANK SERIES '49' PR | 208.0 | 24.95 | · | 24.97 | 4.5 | 24.96 | +0.02 | 0.1 | 13.7 | 341 | 18 | 24.97 24.985 24.96 | 25.21 21.96 | 13:18:50 | 06:00 | 15 min RT 2¢ |
| CM.PR.Y - T - CANADIAN IMPERIAL BANK SERIES '51' PR | 0.5 | 24.80 | · | 24.83 | 1.8 | 24.82 | +0.02 | 0.1 | 34.7 | 861 | 1 | 24.82 24.82 24.82 | 25.19 22.37 | 10:12:40 | 06:00 | 15 min RT 2¢ |
| CME - C - Canadian Metals Inc. Common Shares | 1.0 | 0.035 | · | 0.04 | 121.0 | 0.035 | -0.005 | -12.5 | 5.0 | 0 | 1 | 0.035 0.035 0.035 | 0.05 0.02 | 11:14:09 | Apr 12 | 15 min RT 2¢ |
| CML - V - Canickel Mining Limited | 35.0 | 0.035 | · | 0.045 | 3.0 | 0.045 | | | | | | | 0.17 0.03 | Apr 15 | Dec 04 | 15 min RT 2¢ |
| CNC - V - Canada Nickel Company Inc. | 0.8 | 1.43 | · | 1.44 | 6.2 | 1.44 | -0.01 | -0.7 | 134.3 | 179 | 253 | 1.44 1.44 1.39 | 2.24 0.89 | 15:38:18 | Apr 11 | 15 min RT 2¢ |
| CNE - T - CANACOL ENERGY LTD. | 0.9 | 4.32 | · | 4.37 | 2.0 | 4.32 | -0.14 | -3.1 | 46.5 | 195 | 158 | 4.33 4.36 4.28 | 12.55 4.25 | 15:18:04 | Mar 27 | 15 min RT 2¢ |
| CNFA - C - CanaFarma Hemp Products Corp. - Common Shares | | 0.05 | | | | | | | | Nov 03-21 | Mar 20 | 15 min RT 2¢ |
| CNQ - T - CANADIAN NATURAL RESOURCES LIMITED | 0.7 | 107.52 | · | 107.54 | 0.4 | 107.52 | +0.67 | 0.6 | 1,935.3 | 206,254 | 15,696 | 106.74 108.15 106.08 | 112.99 69.83 | 15:43:00 | 05:26 | 15 min RT 2¢ |
| CNR - T - CANADIAN NATIONAL RAILWAY CO. | 1.5 | 175.98 | · | 176.02 | 0.3 | 176.01 | -1.42 | -0.8 | 389.0 | 68,582 | 3,436 | 177.23 177.51 175.71 | 181.34 143.13 | 15:42:42 | Apr 12 | 15 min RT 2¢ |
| CNRI - V - Canadian North Resources Inc. | 1.0 | 1.18 | · | 1.23 | 1.0 | 1.18 | | | 0.1 | 0 | 1 | 1.18 1.18 1.18 | 3.73 1.02 | 09:30:00 | Apr 09 | 15 min RT 2¢ |
| CONE - V - Canada One Mining Corp. | 81.0 | 0.015 | · | 0.02 | 352.0 | 0.015 | | | 103.0 | 2 | 2 | 0.015 0.015 0.015 | 0.10 0.005 | 11:37:19 | Apr 15 | 15 min RT 2¢ |
| CP - T - CANADIAN PACIFIC KANSAS CITY LIMITED | 0.1 | 116.45 | · | 116.47 | 0.2 | 116.47 | -1.40 | -1.2 | 671.2 | 78,389 | 5,496 | 117.47 117.76 116.26 | 123.37 94.45 | 15:43:01 | Apr 12 | 15 min RT 2¢ |
| CPS - V - Canadian Premium Sand Inc. | 1.0 | 0.34 | · | 0.37 | 1.0 | 0.36 | +0.01 | 2.9 | 105.0 | 37 | 4 | 0.35 0.36 0.33 | 0.63 0.26 | 12:43:46 | Feb 22 | 15 min RT 2¢ |
| CRC - C - Canter Resources Corp. - Common Shares | 0.5 | 0.30 | · | 0.31 | 2.0 | 0.30 | -0.03 | -9.1 | 61.3 | 17 | 37 | 0.32 0.33 0.30 | 0.99 0.07 | 15:31:31 | Apr 08 | 15 min RT 2¢ |
| CSOC.A - V - Canso Select Opportunities Corporation A | 9.3 | 2.26 | · | 2.75 | 0.1 | 2.25 | | | | | | | 3.00 1.95 | Apr 12 | Mar 26 | 15 min RT 2¢ |
| CSOC.B - V - Canso Select Opportunities Corporation B | 0.1 | 2.23 | · | 3.08 | 0.1 | 2.75 | | | | | | | 3.45 2.00 | Apr 02 | Mar 26 | 15 min RT 2¢ |
| CSQ - C - Canamex Gold Corp. | | | H | 0.035 | 14.0 | 0.04 | | | | | | | | May 03-19 | Aug 31-21 | 15 min RT 2¢ |
| CTC - T - CANADIAN TIRE CORPORATION, LIMITED | 0.1 | 240.00 | · | 244.00 | 0.3 | 230.25 | | | 0.02 | 5 | 1 | | 325.98 228.88 | Apr 11 | Apr 10 | 15 min RT 2¢ |
| CTC.A - T - CANADIAN TIRE CORPORATION, LIMITED CL 'A | 0.3 | 127.54 | · | 127.66 | 0.1 | 127.55 | -0.22 | -0.2 | 84.5 | 10,740 | 796 | 127.42 128.85 126.26 | 189.815 126.25 | 15:41:50 | Apr 10 | 15 min RT 2¢ |