| AGH.H - V - Canadian Silver Hunter Inc. | 175.0 | 0.02 | · | 0.03 | 19.0 | 0.025 | +0.005 | 25.0 | 20.0 | 1 | 1 | 0.025 0.025 0.025 | 0.04 0.01 | 15:44:22 | Apr 22 | 15 min RT 2¢ |
| BK - T - CANADIAN BANC CORP. CL 'A' | 2.7 | 10.86 | · | 10.88 | 0.6 | 10.87 | | | 65.6 | 701 | 169 | 10.88 10.90 10.84 | 13.48 9.28 | 15:59:59 | Apr 23 | 15 min RT 2¢ |
| BK.PR.A - T - CANADIAN BANC CORP. PR | 2.1 | 10.06 | · | 10.14 | 3.0 | 10.12 | +0.03 | 0.3 | 18.8 | 189 | 76 | 10.07 10.13 10.07 | 10.20 9.70 | 15:39:06 | Apr 23 | 15 min RT 2¢ |
| BLO - C - Cannabix Technologies Inc. | 8.5 | 0.435 | · | 0.45 | 12.7 | 0.445 | +0.05 | 12.7 | 470.0 | 188 | 195 | 0.395 0.45 0.38 | 0.44 0.16 | 15:59:59 | Apr 22 | 15 min RT 2¢ |
| CAF - V - Canaf Investments Inc. | 20.5 | 0.215 | · | 0.235 | 10.0 | 0.215 | -0.015 | -6.5 | 7.0 | 1 | 3 | 0.215 0.215 0.21 | 0.27 0.12 | 15:58:19 | Mar 22 | 15 min RT 2¢ |
| CAMP - C - Canadian GoldCamps Corp. | | 0.25 | | | | | | | | Oct 06-22 | Apr 17 | 15 min RT 2¢ |
| CANB - V - Canadabis Capital Inc. | 3.0 | 0.08 | · | 0.085 | 29.0 | 0.08 | -0.005 | -5.9 | 30.1 | 2 | 9 | 0.085 0.085 0.08 | 0.35 0.07 | 15:28:13 | Apr 23 | 15 min RT 2¢ |
| CAND - V - Candelaria Mining Corp. | 2900.0 | 0.005 | · | 0.01 | 366.0 | 0.005 | | | 0.5 | | 1 | | 0.045 0.005 | Apr 22 | Apr 01 | 15 min RT 2¢ |
| CANX - V - Canex Metals Inc. | 10.0 | 0.06 | · | 0.075 | 55.0 | 0.075 | | | | | | | 0.075 0.03 | Apr 12 | Apr 10 | 15 min RT 2¢ |
| CCB - V - Canada Carbon Inc. | 105.0 | 0.055 | · | 0.06 | 113.0 | 0.055 | -0.005 | -8.3 | 35.0 | 2 | 3 | 0.06 0.06 0.055 | 0.095 0.02 | 13:22:19 | Apr 17 | 15 min RT 2¢ |
| CCI - C - Canadian Copper Inc. - Common Shares | 10.0 | 0.09 | · | 0.10 | 51.0 | 0.095 | -0.005 | -5.0 | 7.0 | 0 | 4 | 0.095 0.095 0.095 | 0.16 0.065 | 15:55:55 | Mar 27 | 15 min RT 2¢ |
| CCM - T - CANAGOLD RESOURCES LTD. J | 47.5 | 0.235 | · | 0.25 | 13.0 | 0.235 | -0.005 | -2.1 | 103.9 | 24 | 24 | 0.24 0.245 0.235 | 0.275 0.17 | 15:59:51 | Apr 01 | 15 min RT 2¢ |
| CCMI - V - Canadian Critical Minerals Inc. | 42.0 | 0.06 | · | 0.065 | 2.0 | 0.065 | +0.005 | 8.3 | 22.8 | 1 | 3 | 0.06 0.065 0.06 | 0.065 0.02 | 14:56:07 | 14:51 | 15 min RT 2¢ |
| CD - V - Cantex Mine Development Corp. | 4.5 | 0.185 | · | 0.20 | 10.5 | 0.185 | -0.005 | -2.6 | 263.8 | 50 | 12 | 0.19 0.20 0.185 | 0.315 0.165 | 15:59:59 | Mar 26 | 15 min RT 2¢ |
| CDA - V - Canuc Resources Corporation | 74.0 | 0.085 | · | 0.10 | 10.0 | 0.08 | | | | | | | 0.195 0.055 | Apr 22 | Jan 03 | 15 min RT 2¢ |
| CDMN - E - CANADIAN MANGANESE COMPANY INC. | 2.0 | 0.075 | · | 0.08 | 13.0 | 0.08 | | | 11.5 | 1 | 5 | 0.08 0.08 0.08 | 0.18 0.03 | 16:17:22 | Apr 02 | 15 min RT 2¢ |
| CE.H - V - Canada Energy Partners Inc. | 20.0 | 0.01 | H | 0.14 | 50.0 | 0.02 | | | | | | | 0.025 0.02 | May 05 | Mar 21 | 15 min RT 2¢ |
| CEC - V - Canasia Energy Corp. | 146.5 | 0.11 | · | 0.13 | 2.5 | 0.11 | -0.015 | -12.0 | 1.1 | | 3 | 0.11 0.11 0.11 | 0.21 0.08 | 09:30:05 | Mar 14 | 15 min RT 2¢ |
| CF - T - CANACCORD GENUITY GROUP INC. | 0.6 | 8.69 | · | 8.80 | 0.5 | 8.70 | -0.27 | -3.0 | 61.2 | 510 | 383 | 8.85 8.98 8.69 | 10.845 6.50 | 16:00:00 | Apr 08 | 15 min RT 2¢ |
| CF.PR.A - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'A | 3.4 | 13.85 | · | 14.00 | 1.2 | 13.85 | +0.05 | 0.4 | 2.1 | 29 | 5 | 13.85 13.85 13.81 | 14.20 10.27 | 12:29:10 | Apr 08 | 15 min RT 2¢ |
| CF.PR.C - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'C | | | · | 19.65 | 0.2 | 18.85 | | | 1.8 | 34 | 1 | 18.85 18.85 18.85 | 19.99 14.88 | 11:52:46 | Apr 08 | 15 min RT 2¢ |
| CFP - T - CANFOR CORPORATION | 0.3 | 14.20 | · | 14.32 | 0.3 | 14.24 | -0.06 | -0.4 | 215.3 | 3,028 | 1,291 | 14.30 14.49 14.07 | 23.99 13.41 | 16:00:00 | Apr 22 | 15 min RT 2¢ |
| CFX - T - CANFOR PULP PRODUCTS INC. | 1.0 | 1.54 | · | 1.62 | 0.6 | 1.55 | +0.01 | 0.6 | 0.2 | 0 | 2 | 1.55 1.55 1.55 | 2.48 1.30 | 13:02:41 | Apr 22 | 15 min RT 2¢ |
| CGC - V - Canadian Gold Corp. | 8.0 | 0.18 | · | 0.185 | 8.0 | 0.18 | | | 104.1 | 17 | 21 | 0.18 0.18 0.17 | 0.35 0.125 | 12:39:52 | Apr 09 | 15 min RT 2¢ |
| CGI - T - CANADIAN GENERAL INVESTMENTS, LIMITED | 0.1 | 37.64 | · | 37.90 | 1.6 | 37.90 | +0.10 | 0.3 | 10.4 | 388 | 58 | 37.64 37.90 37.64 | 38.50 32.49 | 15:59:59 | Apr 18 | 15 min RT 2¢ |
| CIQ.UN - T - CANADIAN HIGH INCOME EQUITY FUND TRANSFE | 0.1 | 6.61 | · | 6.66 | 1.0 | 6.66 | | | | | | | 7.12 6.02 | Apr 18 | Apr 23 | 15 min RT 2¢ |
| CJET - E - CANADA JETLINES OPERATIONS LTD. | 0.5 | 0.09 | · | 0.10 | 13.0 | 0.10 | | | 55.5 | 4 | 20 | 0.09 0.10 0.09 | 0.22 0.085 | 16:17:22 | Mar 28 | 15 min RT 2¢ |
| CLV - V - Canoe Mining Ventures Corp. | 29.0 | 0.045 | · | 0.07 | 40.0 | 0.045 | | | | | | | 0.095 0.03 | Apr 23 | Jan 10 | 15 min RT 2¢ |
| CLZ - V - Canasil Resources Inc. | SUSPENDED | 0.03 | | | | | | | 0.05 0.01 | Dec 05 | Apr 03 | 15 min RT 2¢ |
| CM - T - CANADIAN IMPERIAL BANK OF COMMERCE | 0.1 | 65.07 | · | 65.35 | 0.1 | 65.16 | -0.45 | -0.7 | 4,253.2 | 276,986 | 7,334 | 65.50 65.75 64.98 | 69.42 47.44 | 16:00:00 | Apr 22 | 15 min RT 2¢ |
| CM.PR.O - T - CANADIAN IMPERIAL BANK SERIES '39' PR | 0.9 | 24.35 | · | 24.50 | 9.7 | 24.35 | +0.29 | 1.2 | 35.7 | 868 | 44 | 24.30 24.40 24.30 | 24.40 16.16 | 16:00:00 | Apr 22 | 15 min RT 2¢ |
| CM.PR.P - T - CANADIAN IMPERIAL BANK SERIES '41' PR | 5.2 | 23.58 | · | 23.79 | 0.5 | 23.60 | +0.43 | 1.9 | 11.8 | 277 | 32 | 23.37 23.70 23.37 | 23.70 15.70 | 16:00:00 | Apr 22 | 15 min RT 2¢ |
| CM.PR.Q - T - CANADIAN IMPERIAL BANK SERIES '43' PR | 0.4 | 23.46 | · | 23.66 | 0.5 | 23.50 | +0.21 | 0.9 | 5.1 | 119 | 11 | 23.45 23.56 23.45 | 23.56 16.56 | 16:00:00 | Apr 22 | 15 min RT 2¢ |
| CM.PR.S - T - CANADIAN IMPERIAL BANK SERIES '47' PR | 0.2 | 22.90 | · | 22.99 | 0.2 | 22.92 | +0.04 | 0.2 | 10.4 | 236 | 29 | 23.00 23.00 22.89 | 23.29 18.60 | 16:00:00 | Apr 22 | 15 min RT 2¢ |
| CM.PR.T - T - CANADIAN IMPERIAL BANK SERIES '49' PR | 13.7 | 24.98 | · | 25.00 | 2.8 | 24.98 | | | 33.8 | 844 | 22 | 24.97 24.99 24.97 | 25.21 21.96 | 16:00:00 | Apr 22 | 15 min RT 2¢ |
| CM.PR.Y - T - CANADIAN IMPERIAL BANK SERIES '51' PR | 0.2 | 24.80 | · | 24.90 | 10.0 | 24.80 | -0.03 | -0.1 | 14.3 | 356 | 13 | 24.87 24.87 24.80 | 25.19 22.37 | 16:00:00 | Apr 22 | 15 min RT 2¢ |
| CME - C - Canadian Metals Inc. Common Shares | 2.0 | 0.15 | · | 0.28 | 14.0 | 0.15 | -0.025 | -14.3 | 78.0 | 12 | 5 | 0.15 0.15 0.15 | 0.25 0.10 | 14:28:19 | Apr 18 | 15 min RT 2¢ |
| CML - V - Canickel Mining Limited | 30.0 | 0.035 | · | 0.05 | 31.0 | 0.045 | | | | | | | 0.17 0.03 | Apr 15 | Dec 04 | 15 min RT 2¢ |
| CNC - V - Canada Nickel Company Inc. | 9.7 | 1.43 | · | 1.47 | 4.4 | 1.44 | -0.03 | -2.0 | 165.5 | 235 | 136 | 1.45 1.47 1.42 | 2.24 0.89 | 15:57:31 | Apr 22 | 15 min RT 2¢ |
| CNE - T - CANACOL ENERGY LTD. | 0.3 | 4.79 | · | 4.82 | 1.1 | 4.82 | +0.16 | 3.4 | 79.2 | 368 | 179 | 4.70 4.87 4.70 | 12.55 4.25 | 15:59:59 | Apr 18 | 15 min RT 2¢ |
| CNFA - C - CanaFarma Hemp Products Corp. - Common Shares | | 0.05 | | | | | | | | Nov 03-21 | Mar 20 | 15 min RT 2¢ |
| CNQ - T - CANADIAN NATURAL RESOURCES LIMITED | 0.8 | 105.20 | · | 105.50 | 0.5 | 105.43 | +0.17 | 0.2 | 2,055.2 | 216,076 | 12,234 | 104.94 105.87 104.86 | 112.99 69.83 | 16:16:18 | 05:15 | 15 min RT 2¢ |
| CNR - T - CANADIAN NATIONAL RAILWAY CO. | 0.1 | 168.09 | · | 169.98 | 0.1 | 168.35 | -8.44 | -4.8 | 1,696.2 | 287,294 | 12,929 | 176.49 177.00 167.61 | 181.34 143.13 | 16:16:18 | 05:15 | 15 min RT 2¢ |
| CNRI - V - Canadian North Resources Inc. | 0.2 | 1.19 | · | 1.27 | 1.1 | 1.27 | +0.10 | 8.5 | 2.5 | 3 | 4 | 1.21 1.27 1.21 | 3.73 1.02 | 15:42:11 | 10:45 | 15 min RT 2¢ |
| CONE - V - Canada One Mining Corp. | 67.0 | 0.015 | · | 0.02 | 248.0 | 0.015 | | | | | | | 0.10 0.005 | Apr 23 | Apr 15 | 15 min RT 2¢ |
| CP - T - CANADIAN PACIFIC KANSAS CITY LIMITED | 0.1 | 112.21 | · | 112.23 | 0.2 | 112.23 | -7.54 | -6.3 | 3,005.6 | 340,533 | 19,672 | 119.60 119.60 111.95 | 123.37 94.45 | 16:00:00 | 14:23 | 15 min RT 2¢ |
| CPS - V - Canadian Premium Sand Inc. | 30.5 | 0.325 | · | 0.345 | 0.5 | 0.345 | | | 0.2 | | 2 | | 0.63 0.26 | Apr 19 | Feb 22 | 15 min RT 2¢ |
| CRC - C - Canter Resources Corp. - Common Shares | 3.0 | 0.21 | · | 0.225 | 1.0 | 0.215 | -0.02 | -8.5 | 238.0 | 53 | 66 | 0.235 0.24 0.215 | 0.99 0.07 | 15:59:59 | Apr 23 | 15 min RT 2¢ |
| CSOC.A - V - Canso Select Opportunities Corporation A | 0.1 | 2.27 | · | 2.75 | 0.1 | 2.29 | | | | | | | 3.00 1.95 | Apr 19 | Mar 26 | 15 min RT 2¢ |
| CSOC.B - V - Canso Select Opportunities Corporation B | 0.1 | 2.27 | · | 3.08 | 0.1 | 2.75 | | | | | | | 3.45 2.00 | Apr 02 | Mar 26 | 15 min RT 2¢ |
| CSQ - C - Canamex Gold Corp. | | | H | 0.035 | 14.0 | 0.04 | | | | | | | | May 03-19 | Aug 31-21 | 15 min RT 2¢ |
| CTC - T - CANADIAN TIRE CORPORATION, LIMITED | 0.1 | 225.00 | · | 269.00 | 0.5 | 253.33 | | | 0.06 | 15 | 6 | | 325.90 228.85 | Apr 23 | Apr 10 | 15 min RT 2¢ |
| CTC.A - T - CANADIAN TIRE CORPORATION, LIMITED CL 'A | 0.1 | 135.85 | · | 136.30 | 0.1 | 136.03 | -0.58 | -0.4 | 454.8 | 62,039 | 896 | 136.49 138.71 135.89 | 189.815 126.25 | 16:00:00 | Apr 10 | 15 min RT 2¢ |