Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:34:14 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CALX
- CALIX INC -
http://www.calix.com
01:34:14 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CALX
- Z
9.9
28.99
·
29.82
9.9
29.44
+0.26
0.9
768.3
22,041
5,244
29.13
29.82
28.95
53.895 29.08
16:05:07
09:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5244
More trades...
Time ET
Ex
Price
Change
Volume
16:05:07
Z
29.00
-0.18
1
16:02:17
Z
29.44
0.26
892
16:01:47
Z
29.44
0.26
15
16:01:31
Z
29.44
0.26
6,168
16:01:27
Z
29.44
0.26
274
16:01:23
Z
29.44
0.26
15
16:01:19
Z
29.44
0.26
52
16:01:15
Z
29.44
0.26
1
16:00:36
Z
29.44
0.26
42
16:00:36
Z
29.44
0.26
267
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 09:00
U:CALX
News Release
200
Calix Upgraded to Rating of AA From MSCI Due to Industry-Leading Sustainability Programs and Results
2024-04-10 13:30
U:CALX
News Release
200
74 Percent of Federally Funded BSPs Trust Calix for Compliance Reporting, Surpassing 2 Billion Tests Performed in Just 3 Years
2024-04-01 09:10
U:CALX
News Release
200
Calix to Post First Quarter 2024 Results on April 22, 2024
2024-03-27 13:30
U:CALX
News Release
200
Tombigbee Fiber Enables First Responders to Deliver Lifesaving Services in Rural Mississippi With Free Wi-Fi Built on Calix SmartTown
2024-03-26 08:00
U:CALX
News Release
200
Velocity Network and GOCare Partner on Digital Customer Experience
2024-03-20 13:30
U:CALX
News Release
200
Calix Outperforms on Standards With the World's Only Systems Portfolio That Is Both TR-369 and TR-398 Certified
2024-03-06 11:39
U:CALX
News Release
200
Calix Expands 24-Year Commitment to Rural America With Exclusive Ready.net Partnership To Simplify BEAD
2024-02-21 14:00
U:CALX
News Release
200
Calix Releases Cloud and Network Advancements for the Broadband Industry ¢ € ™s Only End-to-End Platform, Further Simplifying Operations for Broadband Providers
2024-02-15 13:30
U:CALX
News Release
200
With Major Marketing and Support Enhancements to SmartBiz, Calix Enables Broadband Providers To Accelerate Growth for 40 Million Small Businesses
2024-02-13 13:30
U:CALX
News Release
200
Broadband Providers Boost Revenue 15 Percent or More With Tailored Offerings Built on Calix SmartHome
2024-02-07 09:05
U:CALX
News Release
200
Calix Announces Upcoming Investor Events
2024-01-29 16:06
U:CALX
News Release
200
Calix Releases Fourth Quarter 2023 Financial Results
2024-01-25 15:30
U:CALX
News Release
200
DirectLink Expects To More Than Double Calix SmartBiz Subscribers in the First Quarter With Rapid Adoption Among Oregon-Based Small Businesses
2024-01-24 13:30
U:CALX
News Release
200
CL Tel Strengthens Community Efforts To Keep Kids Safe Online by Deploying Bark on the Calix Platform
2024-01-11 14:30
U:CALX
News Release
200
Oberlin Cable Co-Op Launches Bark In Just 5 Weeks With the Calix Broadband Platform To Protect Local Youth Across Their Ohio Community
2024-01-04 13:30
U:CALX
News Release
200
Calix Names Tombigbee Fiber a ¢ € ˜Giant of Community ¢ € ™ for Delivering World-Class Wi-Fi Services That Radically Improve Life for Students, Educators, Families, and First Responders in Rural Mississippi
2024-01-02 09:00
U:CALX
News Release
200
Calix to Post Fourth Quarter 2023 Results on January 29, 2024
2023-12-20 13:30
U:CALX
News Release
200
Cumberland Connect Achieves +90 NPS by Transforming Broadband Operations and Member Experience, Named Calix ¢ € ˜Giant of Operations ¢ € ™
2023-12-19 13:30
U:CALX
News Release
200
ALLO Communications Wins a Calix ¢ € ˜Giant of Sustainability ¢ € ™ Award for Leading the Broadband Industry With Their Visionary Green Strategy
2023-12-14 13:30
U:CALX
News Release
200
Ellijay Telephone Company Saves $900,000 in Operational Efficiency With a Simplified Network Strategy, Earning Calix ¢ € ˜Giant of Engineering ¢ € ™ Award