C-CAE

03:13:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAE - T	0.3	25.51	·	25.65	1.5	25.58	+0.02	0.1	638.4	16,104	4,152	25.62 25.87 25.44	33.87 24.75	16:52:16	Apr 17	15 min RT 2¢
TSX - T	0.3	25.51	·	25.65	1.5	25.58	+0.02	0.1	469.1	11,862	2,514	25.62 25.87 25.445	33.87 24.75	16:52:16		15 min
NEO ATS - U						25.60	+0.04	0.2	27.2	682	242	25.63 25.87 25.44		15:59:27		15 min
Alpha - A						25.60	+0.04	0.2	18.2	460	118	25.63 25.84 25.45		15:59:59		15 min
Omega - O						25.60	+0.04	0.2	8.5	212	85	25.63 25.84 25.48		15:59:59		15 min
Pure - P						25.57	+0.01	0.0	5.0	124	89	25.565 25.605 25.485		15:54:07		15 min
Chi-X - X						25.59	+0.03	0.1	69.2	1,736	602	25.63 25.84 25.45		15:58:13		15 min
CX2 - H						25.60	+0.04	0.2	17.1	428	165	25.65 25.81 25.44		15:59:59		15 min
CXD - D						25.59	+0.03	0.1	4.4	110	81	25.68 25.76 25.49		15:59:26		15 min
TriAct - M						25.56			18.9	470	252			Sep 11-20		15 min
Instinet - I						25.76	+0.20	0.8	0.7	18	3	25.755 25.76 25.755		10:08:06		15 min
CS2 - S						25.70	+0.14	0.5	0.1	3	1	25.70 25.70 25.70		09:38:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4152

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:52:16	T	25.58	0.02	82,200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	25.58	0.02	85	1 Anonymous	84 ITG84	Q
16:00:00	T	25.58	0.02	1	79 CIBC	84 ITG84	Q
16:00:00	T	25.58	0.02	98	79 CIBC	84 ITG84	Q
16:00:00	T	25.58	0.02	2	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	25.58	0.02	23	65 Goldman	84 ITG84	Q
16:00:00	T	25.58	0.02	21	65 Goldman	84 ITG84	Q
16:00:00	T	25.58	0.02	11	65 Goldman	84 ITG84	Q
16:00:00	T	25.58	0.02	20	1 Anonymous	84 ITG84	Q
16:00:00	T	25.58	0.02	87	79 CIBC	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 08:39	C:CAE	26.13	In the News525	FP/CP say CAE in training deal with Nav Canada
2024-04-17 07:55	C:CAE	26.13	In the News525	Globe says Doerksen expecting CAE to "outperform"
2024-04-16 08:44	C:CAE	26.37	News Release200	CAE to train air traffic controllers with NAV Canada
2024-04-04 17:00	C:CAE	27.10	News Release200	CAE appoints Goodfriend as interim group president
2024-03-26 11:18	C:CAE	27.52	News Release200	CAE's FFS receives level D qualification
2024-02-16 10:09	C:CAE	26.06	News Release200	CAE closes sale of health care business for $311M
2024-02-16 08:37	C:CAE	26.06	In the News525	Globe says "attractive opportunity" seen at CAE
2024-02-14 09:57	C:CAE	25.60	News Release200	CAE earns $59.1-million in Q3 fiscal 2024
2024-02-14 09:35	C:CAE	28.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-14 09:35	C:CAE	28.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-14 09:35	C:CAE	28.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 12:32	C:CAE	27.77	News Release200	CAE to release Q3 2024 results Feb. 14
2024-01-23 07:41	C:CAE	27.54	In the News525	Globe says Scotia Capital cuts CAE to "sector perform"
2024-01-17 08:07	C:CAE	27.71	In the News525	Globe says Doerksen keeps CAE at "outperform"
2024-01-11 16:48	C:CAE	28.33	News Release200	CAE CEO Parent to be inducted as aviation living legend
2023-11-16 08:16	C:CAE	28.69	In the News525	Globe says Scotiabank's Gupta keeps CAE at "outperform"
2023-11-14 09:18	C:CAE	30.21	News Release200	CAE earns $58.4-million in Q2 2024
2023-11-14 09:08	C:CAE	30.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 09:07	C:CAE	30.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 09:07	C:CAE	30.21	SEDAR Interim MD & A813	SEDAR Interim MD & A