C-CAD

V:CAD - Colonial Coal International Corp. - http://www.ccoal.ca

01:29:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	2.13	·	2.18	0.5	2.17	+0.12	5.9	179.9	367	235	2.02 2.17 1.98	2.57 1.22	15:59:58	Mar 07	15 min RT 2¢
TSX-V - V	0.5	2.13	·	2.18	0.5	2.15	+0.10	4.9	99.5	203	82	2.02 2.15 1.98	2.57 1.22	15:56:25		15 min
NEO ATS - U						2.12	+0.07	3.4	8.6	18	18	2.05 2.12 2.045		13:39:08		15 min
Alpha - A						2.10	+0.05	2.4	0.4	1	2	2.06 2.10 2.06		14:12:58		15 min
Omega - O						2.17	+0.12	5.9	15.7	32	56	2.02 2.17 1.98		15:59:58		15 min
Pure - P						2.05			0.08	0	1			Mar 25		15 min
Chi-X - X						2.15	+0.10	4.9	19.7	42	5	2.15 2.15 2.15		15:56:25		15 min
CX2 - H						2.14	+0.09	4.4	33.2	67	46	1.98 2.15 1.98		15:41:20		15 min
CXD - D						2.05			0.2	0	6			Apr 17		15 min
TriAct - M						2.05			2.6	5	19			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 235

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	M	2.17	0.12	51	1 Anonymous	14 Virtu ITG	E
15:59:58	O	2.17	0.12	100	1 Anonymous	1 Anonymous	K
15:59:54	O	2.17	0.12	100	1 Anonymous	1 Anonymous	K
15:59:51	O	2.17	0.12	100	1 Anonymous	1 Anonymous	K
15:59:47	O	2.17	0.12	100	1 Anonymous	1 Anonymous	K
15:59:43	O	2.17	0.12	100	1 Anonymous	1 Anonymous	K
15:59:40	O	2.17	0.12	100	1 Anonymous	1 Anonymous	K
15:59:36	O	2.17	0.12	100	1 Anonymous	1 Anonymous	K
15:59:32	O	2.17	0.12	100	1 Anonymous	1 Anonymous	K
15:59:28	O	2.17	0.12	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-07 12:06	C:CAD	2.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-07 12:06	C:CAD	2.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-14 16:28	C:CAD	1.76	News Release200	Colonial Coal holders re-elect six directors at AGM
2023-11-28 14:10	C:CAD	1.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 14:10	C:CAD	1.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-31 18:48	C:CAD	1.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-31 18:48	C:CAD	1.48	SEDAR MD & A815	SEDAR MD & A
2023-06-20 17:02	C:CAD	1.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-20 17:02	C:CAD	1.50	SEDAR MD & A815	SEDAR MD & A