| AGH.H - V - Canadian Silver Hunter Inc. | 175.0 | 0.02 | · | 0.03 | 19.0 | 0.025 | +0.005 | 25.0 | 20.0 | 1 | 1 | 0.025 0.025 0.025 | 0.04 0.01 | Apr 24 | Apr 22 | 15 min RT 2¢ |
| AUTO - V - Carbeeza Inc. | 4.5 | 0.125 | · | 0.19 | 50.0 | 0.20 | | | | | | | 0.225 0.065 | Apr 15 | Apr 01 | 15 min RT 2¢ |
| BK - T - CANADIAN BANC CORP. CL 'A' | 2.7 | 10.86 | · | 10.88 | 0.6 | 10.87 | | | 65.6 | 701 | 169 | 10.88 10.90 10.84 | 13.48 9.28 | Apr 24 | Apr 23 | 15 min RT 2¢ |
| BK.PR.A - T - CANADIAN BANC CORP. PR | 2.1 | 10.06 | · | 10.14 | 3.0 | 10.12 | +0.03 | 0.3 | 18.8 | 189 | 76 | 10.07 10.13 10.07 | 10.20 9.70 | Apr 24 | Apr 23 | 15 min RT 2¢ |
| BLO - C - Cannabix Technologies Inc. | 8.5 | 0.435 | · | 0.45 | 12.7 | 0.445 | +0.05 | 12.7 | 470.0 | 188 | 195 | 0.395 0.45 0.38 | 0.45 0.16 | Apr 24 | Apr 22 | 15 min RT 2¢ |
| CAE - T - CAE INC. | 0.3 | 26.12 | · | 26.26 | 0.3 | 26.19 | +0.13 | 0.5 | 450.8 | 11,687 | 2,774 | 26.05 26.43 25.92 | 33.87 24.75 | Apr 24 | Apr 17 | 15 min RT 2¢ |
| CAF - V - Canaf Investments Inc. | 20.5 | 0.215 | · | 0.235 | 10.0 | 0.215 | -0.015 | -6.5 | 7.0 | 1 | 3 | 0.215 0.215 0.21 | 0.27 0.12 | Apr 24 | Mar 22 | 15 min RT 2¢ |
| CAI - V - Capitan Investment Ltd. | 1535.0 | 0.005 | · | 0.015 | 105.0 | 0.015 | | | 0.05 | | 1 | | 0.02 0.005 | Apr 19 | Nov 29 | 15 min RT 2¢ |
| CAI - V - Capitan Investment Ltd. | 1535.0 | 0.005 | · | 0.015 | 105.0 | 0.015 | | | 0.05 | | 1 | | 0.02 0.005 | Apr 19 | Nov 29 | 15 min RT 2¢ |
| CAM - V - Cascadia Minerals Ltd. | 2.5 | 0.185 | · | 0.19 | 5.0 | 0.185 | | | 15.0 | 3 | 4 | 0.175 0.185 0.175 | 0.43 0.165 | Apr 24 | Apr 15 | 15 min RT 2¢ |
| CAMP - C - Canadian GoldCamps Corp. | | 0.25 | | | | | | | | Oct 06-22 | Apr 17 | 15 min RT 2¢ |
| CANB - V - Canadabis Capital Inc. | 3.0 | 0.08 | · | 0.085 | 29.0 | 0.08 | -0.005 | -5.9 | 30.1 | 2 | 9 | 0.085 0.085 0.08 | 0.35 0.07 | Apr 24 | Apr 23 | 15 min RT 2¢ |
| CAND - V - Candelaria Mining Corp. | 2900.0 | 0.005 | · | 0.01 | 366.0 | 0.005 | | | 0.5 | | 1 | | 0.045 0.005 | Apr 22 | Apr 01 | 15 min RT 2¢ |
| CANX - V - Canex Metals Inc. | 10.0 | 0.06 | · | 0.075 | 55.0 | 0.075 | | | | | | | 0.075 0.03 | Apr 12 | Apr 10 | 15 min RT 2¢ |
| CAPL.P - V - Caplink Ventures Inc. | 7.5 | 0.15 | · | | | 0.125 | | | | | | | 0.145 0.125 | Sep 05 | Dec 29 | 15 min RT 2¢ |
| CAPR - C - Caprock Mining Corp. - Common Shares | 6.0 | 0.02 | · | 0.025 | 1.5 | 0.025 | | | 1.0 | | 1 | 0.025 0.025 0.025 | 0.095 0.005 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| CAPT - V - Capitan Silver Corp. | 30.0 | 0.175 | · | 0.20 | 5.0 | 0.19 | +0.015 | 8.6 | 9.5 | 1 | 8 | 0.17 0.19 0.17 | 0.25 0.11 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| CARM - C - Carmanah Minerals Corp. - Common Shares | 27.0 | 0.055 | · | 0.06 | 27.0 | 0.06 | | | | | | | 0.10 0.04 | Apr 23 | Apr 12 | 15 min RT 2¢ |
| CART.H - V - Carcetti Capital Corp. | 2.5 | 0.18 | · | 0.33 | 4.0 | 0.17 | | | | | | | 0.385 0.12 | Apr 16 | Apr 23 | 15 min RT 2¢ |
| CAS - T - CASCADES INC. | 3.1 | 9.29 | · | 9.36 | 0.1 | 9.30 | -0.12 | -1.3 | 243.8 | 2,211 | 1,399 | 9.44 9.44 9.155 | 15.00 9.135 | Apr 24 | Apr 17 | 15 min RT 2¢ |
| CASA - V - CASA Minerals Inc. | 22.0 | 0.05 | · | 0.055 | 15.0 | 0.055 | +0.005 | 10.0 | 20.0 | 1 | 2 | 0.055 0.055 0.055 | 0.105 0.04 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| CASC - C - Cascade Copper Corp. - Common Shares | 275.0 | 0.035 | · | 0.045 | 8.0 | 0.045 | | | 6.0 | 0 | 1 | 0.045 0.045 0.045 | 0.15 0.03 | Apr 24 | Apr 10 | 15 min RT 2¢ |
| CAT - C - CAT Strategic Metals Corporation | 6439.3 | 0.005 | · | 0.01 | 582.0 | 0.01 | | | | | | | 0.04 0.005 | Apr 22 | Feb 28 | 15 min RT 2¢ |
| CBAR.P - V - Castlebar Capital Corp. | 20.0 | 0.055 | · | 0.175 | 12.0 | 0.045 | | | | | | | 0.085 0.04 | Apr 11 | Apr 22 | 15 min RT 2¢ |
| CBIT - V - Cathedra Bitcoin Inc. | 48.0 | 0.09 | H | 0.09 | 41.0 | 0.10 | | | | | | | 0.225 0.083 | Mar 06 | Apr 01 | 15 min RT 2¢ |
| CBR - V - Cabral Gold Inc. | 10.0 | 0.175 | · | 0.19 | 14.0 | 0.185 | -0.005 | -2.6 | 53.6 | 9 | 20 | 0.18 0.19 0.18 | 0.24 0.105 | Apr 24 | Apr 18 | 15 min RT 2¢ |
| CCB - V - Canada Carbon Inc. | 105.0 | 0.055 | · | 0.06 | 113.0 | 0.055 | -0.005 | -8.3 | 35.0 | 2 | 3 | 0.06 0.06 0.055 | 0.095 0.02 | Apr 24 | Apr 17 | 15 min RT 2¢ |
| CCC - C - Carlyle Commodities Corp. - Common Shares | 10.0 | 0.045 | · | 0.05 | 86.5 | 0.045 | -0.005 | -10.0 | 60.5 | 3 | 5 | 0.05 0.05 0.045 | 0.21 0.04 | Apr 24 | Apr 04 | 15 min RT 2¢ |
| CCD - V - Cascadero Copper Corporation | 6920.0 | 0.005 | · | 0.01 | 1207.0 | 0.01 | +0.005 | 100.0 | 502.0 | 5 | 4 | 0.01 0.01 0.01 | 0.01 0.005 | Apr 24 | Apr 02 | 15 min RT 2¢ |
| CCI - C - Canadian Copper Inc. - Common Shares | 10.0 | 0.09 | · | 0.10 | 51.0 | 0.095 | -0.005 | -5.0 | 7.0 | 0 | 4 | 0.095 0.095 0.095 | 0.16 0.065 | Apr 24 | Mar 27 | 15 min RT 2¢ |
| CCM - T - CANAGOLD RESOURCES LTD. J | 47.5 | 0.235 | · | 0.25 | 13.0 | 0.235 | -0.005 | -2.1 | 103.9 | 24 | 24 | 0.24 0.245 0.235 | 0.275 0.17 | Apr 24 | Apr 01 | 15 min RT 2¢ |
| CCMI - V - Canadian Critical Minerals Inc. | 42.0 | 0.06 | · | 0.065 | 2.0 | 0.065 | +0.005 | 8.3 | 22.8 | 1 | 3 | 0.06 0.065 0.06 | 0.065 0.02 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| CCO - T - CAMECO CORPORATION | 3.1 | 66.75 | · | 66.96 | 0.2 | 66.81 | +0.33 | 0.5 | 909.2 | 60,563 | 5,335 | 66.67 67.82 66.00 | 72.37 34.35 | Apr 24 | Apr 22 | 15 min RT 2¢ |
| CD - V - Cantex Mine Development Corp. | 4.5 | 0.185 | · | 0.20 | 10.5 | 0.185 | -0.005 | -2.6 | 263.8 | 50 | 12 | 0.19 0.20 0.185 | 0.315 0.165 | Apr 24 | Mar 26 | 15 min RT 2¢ |
| CDA - V - Canuc Resources Corporation | 74.0 | 0.085 | · | 0.10 | 10.0 | 0.08 | | | | | | | 0.195 0.055 | Apr 22 | Jan 03 | 15 min RT 2¢ |
| CDMN - E - CANADIAN MANGANESE COMPANY INC. | 2.0 | 0.075 | · | 0.08 | 13.0 | 0.08 | | | 11.5 | 1 | 5 | 0.08 0.08 0.08 | 0.18 0.03 | Apr 24 | Apr 02 | 15 min RT 2¢ |
| CE.H - V - Canada Energy Partners Inc. | 20.0 | 0.01 | H | 0.14 | 50.0 | 0.02 | | | | | | | 0.025 0.02 | May 05 | Mar 21 | 15 min RT 2¢ |
| CEC - V - Canasia Energy Corp. | 146.5 | 0.11 | · | 0.13 | 2.5 | 0.11 | -0.015 | -12.0 | 1.1 | | 3 | 0.11 0.11 0.11 | 0.21 0.08 | Apr 24 | Mar 14 | 15 min RT 2¢ |
| CET - T - CATHEDRAL ENERGY SERVICES LTD. | 1.0 | 0.89 | · | 0.90 | 16.5 | 0.89 | +0.01 | 1.1 | 74.5 | 64 | 23 | 0.88 0.89 0.85 | 1.01 0.56 | Apr 24 | Mar 27 | 15 min RT 2¢ |
| CF - T - CANACCORD GENUITY GROUP INC. | 0.6 | 8.69 | · | 8.80 | 0.5 | 8.70 | -0.27 | -3.0 | 61.2 | 510 | 383 | 8.85 8.98 8.69 | 10.845 6.50 | Apr 24 | Apr 08 | 15 min RT 2¢ |
| CF.PR.A - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'A | 3.4 | 13.85 | · | 14.00 | 1.2 | 13.85 | +0.05 | 0.4 | 2.1 | 29 | 5 | 13.85 13.85 13.81 | 14.20 10.27 | Apr 24 | Apr 08 | 15 min RT 2¢ |
| CF.PR.C - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'C | | | · | 19.65 | 0.2 | 18.85 | | | 1.8 | 34 | 1 | 18.85 18.85 18.85 | 19.99 14.88 | Apr 24 | Apr 08 | 15 min RT 2¢ |
| CFE - C - Cartier Silver Corporation | 1.0 | 0.335 | · | 0.34 | 17.0 | 0.34 | -0.02 | -5.6 | 15.5 | 5 | 12 | 0.36 0.36 0.34 | 0.93 0.235 | Apr 24 | Mar 07 | 15 min RT 2¢ |
| CFP - T - CANFOR CORPORATION | 0.3 | 14.20 | · | 14.32 | 0.3 | 14.24 | -0.06 | -0.4 | 215.3 | 3,028 | 1,291 | 14.30 14.49 14.07 | 23.99 13.41 | Apr 24 | Apr 22 | 15 min RT 2¢ |
| CFW - T - CALFRAC WELL SERVICES LTD. | 0.1 | 4.70 | · | 4.82 | 0.4 | 4.74 | -0.10 | -2.1 | 75.8 | 346 | 215 | 4.78 4.85 4.63 | 6.20 3.70 | Apr 24 | Apr 02 | 15 min RT 2¢ |
| CFX - T - CANFOR PULP PRODUCTS INC. | 1.0 | 1.54 | · | 1.62 | 0.6 | 1.55 | +0.01 | 0.6 | 0.2 | 0 | 2 | 1.55 1.55 1.55 | 2.48 1.30 | Apr 24 | Apr 22 | 15 min RT 2¢ |
| CGC - V - Canadian Gold Corp. | 8.0 | 0.18 | · | 0.185 | 8.0 | 0.18 | | | 104.1 | 17 | 21 | 0.18 0.18 0.17 | 0.35 0.125 | Apr 24 | Apr 09 | 15 min RT 2¢ |
| CGD - V - Carlin Gold Corporation | 5.0 | 0.16 | · | 0.185 | 2.5 | 0.16 | | | | | | | 0.20 0.10 | Apr 17 | Jan 19 | 15 min RT 2¢ |
| CGI - T - CANADIAN GENERAL INVESTMENTS, LIMITED | 0.1 | 37.64 | · | 37.90 | 1.6 | 37.90 | +0.10 | 0.3 | 10.4 | 388 | 58 | 37.64 37.90 37.64 | 38.50 32.49 | Apr 24 | Apr 18 | 15 min RT 2¢ |