Home Page
19:48:59 EDT Tue 02 Sep 2014
Enter Symbol
or Name
USA
CA



V:BYV - Bayfield Ventures Corp. - http://www.bayfieldventures.com19:48:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYV - V27.50.20 · 0.212.00.205-0.005-2.427.8660.21  0.21  0.2050.41  0.2015:35:37Aug 2515 min RT 2¢

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-25 18:16BYV0.21In the NewsInt'l Speculator says buy Bayfield Ventures

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:37V0.205-0.00517,50013 Instinet85 ScotiaK
12:26:22V0.21 50095 Wolverton1 AnonymousK
11:48:12V0.21 25014 ITG95 WolvertonK
11:47:58V0.21 50014 ITG1 AnonymousK
10:12:32V0.205-0.0055,00013 Instinet2 RBCK
10:04:49V0.21 4,0007 TD Sec1 AnonymousKL