Home Page
00:01:31 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



V:BYV - Bayfield Ventures Corp. - http://www.bayfieldventures.com00:01:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYV - V  120.00.13 · 0.14510.00.14-0.015-9.7233.133490.145  0.15  0.130.41  0.1315:36:51Sep 2915 min RT 2¢
TSX-V - V120.00.13 · 0.14510.00.14-0.015-9.7216.131390.145  0.15  0.130.41  0.1315:36:5115 min
Alpha - A 0.14-0.015-9.711.0160.15  0.15  0.1313:44:3715 min
Chi-X - X 0.14-0.015-9.76.0140.15  0.15  0.1313:44:3715 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:51V0.14-0.0155001 Anonymous95 WolvertonK
15:21:40V0.135-0.0217595 Wolverton2 RBC
14:55:26V0.14-0.0154,00079 CIBC2 RBCK
14:35:47V0.14-0.0154,00079 CIBC1 AnonymousK
14:35:42V0.14-0.0155,00079 CIBC9 BMO NesbittK
13:44:58V0.14-0.0152,00079 CIBC14 ITGK
13:44:37V0.14-0.0155,50079 CIBC1 AnonymousK
12:49:59V0.13-0.02540095 Wolverton57 InteractiveK
12:49:59V0.13-0.0253,50099 Jitney57 InteractiveK
12:49:54V0.13-0.02515,0007 TD Sec57 InteractiveK