Home Page
Home Page
01:55:50 EDT Thu 24 Apr 2014
Enter Symbol
or Name
USA
Canada
V:BYV - Bayfield Ventures Corp. - http://www.bayfieldventures.com01:55:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYV - V  10.50.25 · 0.2615.00.255+0.014.185.921350.24  0.255  0.240.41  0.13514:59:48Apr 2215 min RT 2¢
TSX-V - V10.50.25 · 0.2615.00.255+0.014.172.918210.24  0.255  0.240.41  0.13514:59:4815 min
Alpha - A 0.255+0.014.17.0280.24  0.255  0.2413:55:4615 min
Chi-X - X 0.255+0.014.16.0160.24  0.255  0.2414:59:4815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-22 12:39BYV0.255News ReleaseBayfield Ventures arranges $1-million in financings
2014-03-31 18:01BYV0.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-03-31 18:01BYV0.32SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:59:48V0.2550.011,00039 Merrill Lynch79 CIBCK
14:59:48V0.2550.018,0001 Anonymous79 CIBCK
11:48:15V0.250.00550039 Merrill Lynch95 WolvertonK
11:46:58V0.250.00541395 Wolverton2 RBCK
11:46:58V0.250.0055,0001 Anonymous2 RBCK
11:35:06V0.245 3,0001 Anonymous14 ITGK
10:46:45V0.245 5,0001 Anonymous62 HaywoodK
09:49:46V0.245 1,0001 Anonymous39 Merrill LynchK
09:41:56V0.24-0.0059,0007 TD Sec1 AnonymousK
09:36:48V0.24-0.00550095 Wolverton1 AnonymousK