Home Page
22:55:16 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



V:BYV - Bayfield Ventures Corp. - http://www.bayfieldventures.com22:55:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYV - V  4.00.145 · 0.169.50.15-0.005-3.2179.428580.15  0.16  0.140.41  0.1415:55:26Sep 2915 min RT 2¢
TSX-V - V4.00.145 · 0.169.50.145-0.01-6.5137.421350.15  0.16  0.140.41  0.1415:55:2615 min
Alpha - A 0.15-0.005-3.225.54110.15  0.155  0.1515:55:2615 min
Chi-X - X 0.15-0.005-3.21.0010.15  0.15  0.1511:56:4615 min
CX2 - H 0.1558.0130.14  0.16  0.1412:10:5715 min
Pure - P 0.15-0.005-3.27.5180.15  0.155  0.1515:55:2615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-29 19:15BYV0.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-09-29 19:15BYV0.19SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:26V0.145-0.011,0007 TD Sec124 QuestradeK
15:55:26V0.15-0.0052,5007 TD Sec124 QuestradeK
15:54:49V0.155 18,5007 TD Sec85 ScotiaK
15:49:15V0.155 8,0007 TD Sec85 ScotiaK
15:47:59V0.15-0.00515095 Wolverton2 RBCK
15:47:59V0.15-0.0058,0007 TD Sec2 RBCK
15:10:58V0.15-0.0051,0007 TD Sec95 WolvertonK
14:38:28V0.15-0.00535295 Wolverton85 ScotiaK
14:38:28V0.15-0.0056,0007 TD Sec85 ScotiaK
14:38:28V0.15-0.0054,000124 Questrade85 ScotiaK