Home Page
10:49:52 EST Sun 21 Dec 2014
Enter Symbol
or Name
USA
CA



V:BYV - Bayfield Ventures Corp. - http://www.bayfieldventures.com10:49:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYV - V  143.50.235 · 0.2456.50.245+0.0156.5340.580540.23  0.245  0.230.41  0.1215:42:17Nov 2415 min RT 2¢
TSX-V - V143.50.235 · 0.2456.50.245+0.0156.5338.580520.23  0.245  0.230.41  0.1215:42:1715 min
Chi-X - X 0.24+0.014.31.0010.24  0.24  0.2415:41:5815 min
CX2 - H 0.235+0.0052.21.0010.235  0.235  0.23515:06:4415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-24 19:03BYV0.245In the NewsInt'l Speculator downgrades Bayfield to hold

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:17V0.240.0110095 Wolverton7 TD Sec
15:41:58V0.2450.0153,5009 BMO Nesbitt80 National BankK
15:41:58V0.2450.0153,0009 BMO Nesbitt39 Merrill LynchK
15:41:58V0.2450.0152,0009 BMO Nesbitt7 TD SecK
15:41:58V0.2450.0154,5009 BMO Nesbitt7 TD SecK
15:41:58V0.240.016,0009 BMO Nesbitt7 TD SecK
15:41:58V0.240.012,5009 BMO Nesbitt7 TD SecK
15:41:58V0.240.014,0009 BMO Nesbitt7 TD SecK
15:41:58V0.240.012,0009 BMO Nesbitt7 TD SecK
15:41:58V0.240.013,0009 BMO Nesbitt39 Merrill LynchK