Home Page
05:48:11 EDT Fri 19 Sep 2014
Enter Symbol
or Name
USA
CA



V:BYV - BAYFIELD VENTURES CORP. - http://www.bayfieldventures.com05:48:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYV - V  1.50.20 · 0.2053.00.205+0.0157.935.17160.195  0.205  0.1950.41  0.18Sep 18 15:35:26Sep 1815 min RT 2¢
TSX-V - V1.50.20 · 0.2053.00.205+0.0157.932.67130.195  0.205  0.1950.41  0.18Sep 18 15:35:2615 min
Alpha - A 0.195+0.0052.61.5020.20  0.20  0.195Sep 18 13:36:5515 min
Chi-X - X 0.195+0.0052.61.0010.195  0.195  0.195Sep 18 13:36:5515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-18 07:05BYV0.19News ReleaseBayfield Ventures starts drilling at Rainy River
2014-09-04 06:45BYV0.20News ReleaseBayfield to focus exploration drilling on central Burns
2014-08-25 18:16BYV0.21In the NewsInt'l Speculator says buy Bayfield Ventures

Recent Trades - Last 10 of 16
No trades to display!