C-BYN

V:BYN - Banyan Gold Corp. - http://www.banyangold.com

11:39:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYN - V	20.5	0.335	·	0.34	8.5	0.335			126.7	40	62	0.34 0.345 0.33	0.46 0.26	11:22:28	Apr 18	15 min RT 2¢
TSX-V - V	20.5	0.335	·	0.34	8.5	0.335			89.4	28	35	0.34 0.34 0.335	0.46 0.26	10:47:19		15 min
NEO ATS - U						0.34	+0.005	1.5	12.0	4	6	0.34 0.34 0.34		11:01:36		15 min
Alpha - A						0.335			1.0	0	2	0.33 0.335 0.33		10:47:19		15 min
Omega - O						0.335			18.0	5	14	0.34 0.345 0.335		11:22:28		15 min
CX2 - H						0.34	+0.005	1.5	5.5	2	2	0.34 0.34 0.34		10:09:40		15 min
CXD - D						0.335			0.4	0	2			Apr 24		15 min
TriAct - M						0.335			0.5	0	1			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:22:28	O	0.335		1,000	13 Instinet	80 National Bank	K
11:22:28	O	0.335		1,000	1 Anonymous	80 National Bank	K
11:09:04	M	0.34	0.005	500	80 National Bank	1 Anonymous
11:07:48	O	0.345	0.01	2,500	80 National Bank	13 Instinet	K
11:07:48	O	0.345	0.01	500	80 National Bank	1 Anonymous	K
11:01:36	U	0.34	0.005	500	1 Anonymous	1 Anonymous	K
11:01:36	U	0.34	0.005	500	1 Anonymous	1 Anonymous	K
10:47:19	A	0.335		500	79 CIBC	1 Anonymous	K
10:47:19	V	0.335		500	79 CIBC	9 BMO Nesbitt	K
10:47:19	V	0.335		1,000	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 10:21	C:BYN	0.295	News Release200	Banyan Gold talks Aurmac 2024 exploration plans