C-BYL

T:BYL - BAYLIN TECHNOLOGIES INC. J - http://www.baylintech.com

14:38:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYL - T	0.5	0.26	·	0.27	14.0	0.26	-0.005	-1.9	20.6	5	21	0.265 0.27 0.26	0.455 0.15	14:05:39	Apr 10	15 min RT 2¢
TSX - T	0.5	0.26	·	0.27	14.0	0.27	+0.005	1.9	12.4	3	11	0.265 0.27 0.265	0.455 0.15	09:57:30		15 min
NEO ATS - U						0.26	-0.005	-1.9	1.0	0	2	0.27 0.27 0.26		14:05:39		15 min
CX2 - H						0.265			6.5	2	2	0.265 0.265 0.265		09:53:24		15 min
TriAct - M						0.265			0.7		6			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:05:39	U	0.26	-0.005	500	2 RBC	28 CI	K
14:05:39	M	0.26	-0.005	100	14 Virtu ITG	28 CI	E
12:38:17	M	0.27	0.005	80	7 TD Sec	7 TD Sec	E
12:29:14	M	0.27	0.005	200	7 TD Sec	7 TD Sec	E
12:24:14	M	0.26	-0.005	1	7 TD Sec	7 TD Sec	E
11:11:59	M	0.26	-0.005	10	7 TD Sec	7 TD Sec	E
10:15:43	M	0.27	0.005	332	1 Anonymous	2 RBC	E
10:15:43	U	0.27	0.005	500	2 RBC	1 Anonymous	K
09:57:30	T	0.27	0.005	1,500	7 TD Sec	7 TD Sec	K
09:57:07	T	0.265		500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 12:55	C:BYL	0.28	News Release200	Baylin completes Salt Lake Airport retrofit
2024-04-04 17:11	C:BYL	0.31	News Release200	Baylin Tech enjoys award for NASA lunar exploration