C-BYD

T:BYD - BOYD GROUP SERVICES INC. - http://www.boydgroup.com

16:59:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYD - T	0.1	268.77	·	270.54	0.1	269.64	-5.10	-1.9	86.4	23,338	739	273.31 274.02 268.71	324.75 212.40	16:00:00	Mar 27	15 min RT 2¢
TSX - T	0.1	268.77	·	270.54	0.1	269.64	-5.10	-1.9	55.8	15,063	405	273.31 273.785 268.73	324.75 212.40	16:00:00		15 min
NEO ATS - U						269.35	-5.39	-2.0	6.9	1,869	55	271.50 274.02 268.71		15:59:59		15 min
Alpha - A						269.06	-5.68	-2.1	2.4	639	20	271.50 274.02 268.82		15:51:48		15 min
Omega - O						270.06	-4.68	-1.7	1.7	472	18	273.31 274.02 269.54		14:34:39		15 min
Pure - P						273.39	-1.35	-0.5	0.6	174	30	271.50 273.39 271.50		09:57:53		15 min
Chi-X - X						269.525	-5.215	-1.9	2.6	702	24	273.785 273.785 268.71		15:59:53		15 min
CX2 - H						269.42	-5.32	-1.9	2.6	707	28	271.51 273.70 268.71		15:59:50		15 min
CXD - D						269.33	-5.41	-2.0	2.9	774	47	271.86 271.86 269.30		15:54:04		15 min
TriAct - M						274.74			7.8	2,097	101					15 min
Lynx - Y						270.43	-4.31	-1.6	0.1	27	1	270.43 270.43 270.43		13:46:08		15 min
CS2 - S						269.63	-5.11	-1.9	3.0	815	10	272.58 272.58 269.63		14:59:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 739

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	269.64	-5.10	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	269.64	-5.10	58	79 CIBC	5 Citadel	Q
16:00:00	T	269.64	-5.10	74	1 Anonymous	5 Citadel	Q
16:00:00	T	269.64	-5.10	10	5 Citadel	90 Barclays	Q
16:00:00	T	269.64	-5.10	10	5 Citadel	79 CIBC	Q
16:00:00	T	269.64	-5.10	4	5 Citadel	7 TD Sec	Q
16:00:00	T	269.64	-5.10	78	5 Citadel	2 RBC	Q
16:00:00	T	269.64	-5.10	84	5 Citadel	7 TD Sec	Q
16:00:00	T	269.64	-5.10	5	5 Citadel	79 CIBC	Q
16:00:00	T	269.64	-5.10	100	1 Anonymous	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-27 10:46	C:BYD	284.94	News Release200	Boyd Group extends revolving credit facilities to 2028
2024-03-22 08:04	C:BYD	287.17	In the News525	Globe says Ho believes Boyd Group is "fairly valued"
2024-03-20 09:09	C:BYD	314.91	News Release200	Boyd Group earns $86.65-million (U.S.) in fiscal 2023
2024-03-20 06:13	C:BYD	314.91	SEDAR Annual Report803	SEDAR Annual Report
2024-03-20 06:08	C:BYD	314.91	SEDAR MD & A815	SEDAR MD & A
2024-03-20 06:07	C:BYD	314.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 06:07	C:BYD	314.91	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 08:17	C:BYD	314.85	News Release200	Boyd Group Services to pay 15-cent dividend April 26
2024-03-13 08:32	C:BYD	312.41	In the News525	Globe says Murray recommends accumulating Boyd Group
2024-03-05 09:40	C:BYD	310.00	In the News525	Globe says Boyd Group Services maintained at "buy"
2024-03-01 08:05	C:BYD	318.51	In the News525	Globe says Boyd Group Services maintained at "hold"
2024-02-28 11:17	C:BYD	315.90	News Release200	Boyd Group to release fiscal 2023 results March 20
2024-02-21 07:32	C:BYD	306.23	In the News525	Globe says Khan keeps Boyd Group at "outperform"
2024-02-16 08:34	C:BYD	311.42	In the News525	Globe says Boyd Group reaffirmed at "outperform"
2024-01-30 09:00	C:BYD	298.51	In the News525	Globe says Boyd Group maintained at "sector perform"
2024-01-24 08:26	C:BYD	293.75	In the News525	Globe columnist says mighty Boyd was once a $5 junior
2024-01-10 08:53	C:BYD	276.15	In the News525	Globe says Boyd Group Services kept at "buy"
2023-12-20 07:16	C:BYD	272.21	In the News525	Globe says Boyd Group Services seen still having legs
2023-12-15 08:42	C:BYD	270.00	News Release200	Boyd Group Services to pay 15-cent dividend Jan. 29
2023-11-22 08:00	C:BYD	252.50	In the News525	Globe says new coverage rates Boyd, FirstService "buy"

Date ET

Symbol

Price

Type

Headline

2024-03-27 10:46

C:BYD

284.94

News Release

Boyd Group extends revolving credit facilities to 2028

2024-03-22 08:04

C:BYD