Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:40:59 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BXP
- BOSTON PROPERTIES INC -
http://www.bostonproperties.com
01:40:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BXP
- Z
9.9
59.67
·
60.42
9.9
60.20
+1.515
2.6
1,446.3
84,782
13,946
58.85
60.26
58.85
73.97 46.80
17:37:56
Apr 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13946
More trades...
Time ET
Ex
Price
Change
Volume
17:37:56
Z
60.30
1.61
5
16:29:19
Z
60.17
1.48
6
16:20:00
Z
60.20
1.51
2,640
16:04:23
Z
60.20
1.51
108
16:04:22
Z
60.20
1.51
233
16:04:21
Z
60.20
1.51
722
16:04:19
Z
60.20
1.51
63
16:04:18
Z
60.20
1.51
26
16:04:17
Z
60.20
1.51
325
16:04:12
Z
60.20
1.51
306
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-02 07:15
U:BXP
News Release
200
BXP to Release First Quarter 2024 Financial Results on April 30, 2024
2024-03-25 07:15
U:BXP
News Release
200
BXP Completes Sale of 45% Interest in Kendall Square Life Sciences Property
2024-03-18 07:15
U:BXP
News Release
200
BXP Declares Regular Quarterly Dividend
2024-02-27 17:54
U:BXP
News Release
200
BXP to Present at the 2024 Citi Global Property CEO Conference
2024-02-13 16:15
U:BXP
News Release
200
BXP to Present at the 2024 BofA Securities Financial Services Conference
2024-01-30 16:37
U:BXP
News Release
200
BXP Announces Fourth Quarter and Full Year 2023 Results
2024-01-23 07:15
U:BXP
News Release
200
Snap Inc. Commits to Santa Monica With Long-Term Lease Extension at BXP ¢ € ™s Santa Monica Business Park
2024-01-16 21:17
U:BXP
News Release
200
BXP Announces 2023 Tax Treatment of Its Distributions
2024-01-08 07:15
U:BXP
News Release
200
BXP to Release Fourth Quarter & Full Year 2023 Financial Results on January 30, 2024
2023-12-18 16:15
U:BXP
News Release
200
BXP Declares Regular Quarterly Dividend
2023-11-14 06:00
U:BXP
News Release
200
BXP Agrees to Sell a 45% Interest in Kendall Square Life Sciences Properties
2023-11-01 16:35
U:BXP
News Release
200
BXP Announces Third Quarter 2023 Results
2023-10-17 07:15
U:BXP
News Release
200
BXP Earns Top ESG Ratings in 2023 GRESB Assessment
2023-10-02 07:15
U:BXP
News Release
200
BXP Exercises $315.0 Million Accordion Feature Increasing Its Revolving Credit Facility Capacity to More Than $1.8 Billion
2023-09-21 16:15
U:BXP
News Release
200
BXP to Release Third Quarter 2023 Financial Results on November 1, 2023
2023-09-19 16:15
U:BXP
News Release
200
ENEL AND BXP EXECUTE POWER PURCHASE AGREEMENT FOR NEW TEXAS SOLAR PROJECT
2023-09-05 16:15
U:BXP
News Release
200
BXP Declares Regular Quarterly Dividend
2023-08-30 16:15
U:BXP
News Release
200
BXP to Present at Upcoming Investor Conferences
2023-08-01 16:15
U:BXP
News Release
200
BXP Announces Second Quarter 2023 Results; Reports Q2 EPS of $0.66 and FFO Per Share of $1.86
2023-07-05 16:05
U:BXP
News Release
200
BXP to Release Second Quarter 2023 Financial Results on August 1, 2023