Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:33:36 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BWXT
- BWX TECHNOLOGIES INC -
https://www.bwxt.com
17:33:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BWXT
- Z
1.0
93.48
·
95.35
1.5
93.53
+0.62
0.7
635.1
58,384
7,034
92.69
93.865
92.69
107.18 60.17
16:48:36
Apr 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7034
More trades...
Time ET
Ex
Price
Change
Volume
16:48:36
Z
93.49
0.58
6
16:01:02
Z
93.48
0.57
7,250
16:00:49
Z
93.48
0.57
16,044
16:00:47
Z
93.48
0.57
74
16:00:41
Z
93.48
0.57
450
16:00:16
Z
93.48
0.57
41
16:00:16
Z
93.48
0.57
749
16:00:16
Z
93.48
0.57
4,228
16:00:16
Z
93.48
0.57
248
16:00:16
Z
93.48
0.57
830
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-08 06:45
U:BWXT
News Release
200
UK Space Agency Awards Space Reactor Development Project to BWXT and Rolls-Royce
2024-04-04 16:05
U:BWXT
News Release
200
BWX Technologies to Announce First Quarter 2024 Results on Monday, May 6
2024-03-14 07:30
U:BWXT
News Release
200
BWXT Releases 2024 Sustainability Report
2024-03-04 16:45
U:BWXT
News Release
200
BWXT-led Team Awarded $45 Billion Environmental Management Contract for DOE's Hanford Site
2024-02-28 06:00
U:BWXT
News Release
200
BWX Technologies Hosting Investor Day and Ringing NYSE Closing Bell
2024-02-27 16:05
U:BWXT
News Release
200
BWX Technologies Reports Fourth Quarter and Full Year 2023 Results, Initiates 2024 Guidance
2024-02-14 06:45
U:BWXT
News Release
200
BWXT Subsidiary Awarded $122 Million Contract Extension for Uranium Downblending Services
2024-01-18 16:10
U:BWXT
News Release
200
BWX Technologies to Announce Fourth Quarter and Full-Year 2023 Results on Tuesday, February 27
2024-01-03 06:45
U:BWXT
News Release
200
BWXT Names Nicole W. Piasecki to Board of Directors
2023-12-15 07:00
U:BWXT
News Release
200
BWX Technologies to Host Investor Day on February 28, 2024
2023-11-16 06:45
U:BWXT
News Release
200
BWXT Medical Expands Collaboration with Fusion Pharmaceuticals Through Strengthened Actinium Supply and Access to Generator Technology
2023-11-16 06:45
U:BWXT
News Release
200
Fusion Pharmaceuticals Strengthens Actinium Supply with Onsite Isotope Production through Expanded BWXT Medical Collaboration
2023-11-08 06:45
U:BWXT
News Release
200
BWXT Selected as Nuclear Fuel and Component Manufacturer for Air Force Research Laboratory ¢ € ™s JETSON Program
2023-10-24 06:45
U:BWXT
News Release
200
BWXT Announces $300 Million Contract for Naval Nuclear Reactor Fuel
2023-09-20 06:45
U:BWXT
News Release
200
BWXT, Crowley Debut Nuclear Power Generation Vessel Concept
2023-09-20 06:45
U:BWXT
News Release
200
Crowley, BWXT Debut Nuclear Power Generation Vessel Concept
2023-09-12 06:45
U:BWXT
News Release
200
BWXT Awarded Contract to Evaluate Microreactor Deployment for State of Wyoming
2023-08-30 06:45
U:BWXT
News Release
200
BWXT to Manufacture HALEU Feedstock for Advanced Reactors
2023-08-03 16:05
U:BWXT
News Release
200
BWX Technologies Reports Second Quarter 2023 Results