Recent Trades - Last 10 of 51 | More trades... |
12:16:39 | O | 0.29 | -0.04 | 500 | 1 Anonymous | 2 RBC | K |
12:16:39 | O | 0.29 | -0.04 | 2,000 | 2 RBC | 2 RBC | K |
12:16:39 | U | 0.29 | -0.04 | 1,500 | 1 Anonymous | 2 RBC | K |
12:16:30 | U | 0.29 | -0.04 | 500 | 1 Anonymous | 2 RBC | K |
12:16:30 | U | 0.29 | -0.04 | 1,500 | 2 RBC | 2 RBC | K |
12:16:30 | U | 0.29 | -0.04 | 1,000 | 2 RBC | 2 RBC | K |
12:16:12 | M | 0.29 | -0.04 | 146 | 2 RBC | 1 Anonymous | E |
12:08:44 | A | 0.295 | -0.035 | 2,000 | 79 CIBC | 9 BMO Nesbitt | K |
11:56:32 | M | 0.31 | -0.02 | 32 | 80 National Bank | 80 National Bank | E |
11:54:24 | P | 0.29 | -0.04 | 130 | 7 TD Sec | 19 Desjardins | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS