12:32:08 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  3.50.295·0.310.50.295-0.035-10.684.425510.32  0.325  0.2950.35  0.1012:08:44Mar 2515 min RT 2¢
TSX - T3.50.295·0.310.50.295-0.035-10.645.814210.32  0.32  0.2950.35  0.1011:44:2215 min
NEO ATS - U 0.30-0.03-9.17.5250.32  0.325  0.3011:44:2215 min
Alpha - A 0.295-0.035-10.66.0220.325  0.325  0.29512:08:4415 min
Omega - O 0.30-0.03-9.118.5670.32  0.325  0.3011:46:2615 min
Pure - P 0.330.11    Dec 0815 min
CX2 - H 0.30-0.03-9.15.5250.32  0.32  0.3011:46:2615 min
CXD - D 0.330.33    Feb 1415 min
TriAct - M 0.330.707    Sep 11-2015 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:16:39O0.29-0.045001 Anonymous2 RBCK
12:16:39O0.29-0.042,0002 RBC2 RBCK
12:16:39U0.29-0.041,5001 Anonymous2 RBCK
12:16:30U0.29-0.045001 Anonymous2 RBCK
12:16:30U0.29-0.041,5002 RBC2 RBCK
12:16:30U0.29-0.041,0002 RBC2 RBCK
12:16:12M0.29-0.041462 RBC1 AnonymousE
12:08:44A0.295-0.0352,00079 CIBC9 BMO NesbittK
11:56:32M0.31-0.023280 National Bank80 National BankE
11:54:24P0.29-0.041307 TD Sec19 DesjardinsE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-25 11:51C:BU0.335News ReleaseBurcon scales commercial production of hemp protein
2024-03-12 17:13C:BU0.22News ReleaseBurcon NutraScience closes $4.36M private placement
2024-03-12 12:21C:BU0.205News ReleaseBurcon receives $3M investment from Protein Industries