C-BU

T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca

04:50:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BU - T	1.0	0.225	·	0.24	1.0	0.24	+0.025	11.6	127.0	26	86	0.205 0.245 0.205	0.35 0.10	Apr 23	Apr 10	15 min RT 2¢
TSX - T	1.0	0.225	·	0.24	1.0	0.235	+0.02	9.3	34.7	7	32	0.205 0.245 0.205	0.35 0.10	Apr 23		15 min
NEO ATS - U						0.23	+0.015	7.0	18.5	4	12	0.23 0.24 0.22		Apr 23		15 min
Alpha - A						0.23	+0.015	7.0	33.0	7	5	0.205 0.245 0.205		Apr 23		15 min
Omega - O						0.24	+0.025	11.6	17.5	4	14	0.23 0.245 0.22		Apr 23		15 min
Chi-X - X						0.205	-0.01	-4.7	1.5	0	3	0.205 0.205 0.205		Apr 23		15 min
CX2 - H						0.24	+0.025	11.6	19.5	4	8	0.205 0.24 0.205		Apr 23		15 min
CXD - D						0.215			1.0	0	6			Apr 01		15 min
TriAct - M						0.215			1.3		6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 86

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS