22:58:21 EDT Sat 17 Aug 2019
Enter Symbol
or Name
USA
CA



V:BTR - Bonterra Resources Inc. - http://www.btrgold.com22:58:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  1.22.28 · 2.301.02.30+0.020.957.01311332.32  2.32  2.274.90  1.4615:59:51Aug 0615 min RT 2¢
TSX-V - V1.22.28 · 2.301.02.30+0.020.935.382732.32  2.32  2.274.90  1.4615:59:5115 min
Alpha - A 2.287.217102.30  2.31  2.2815:58:3915 min
Chi-X - X 2.286.615262.27  2.31  2.2715:35:3215 min
CX2 - H 2.31+0.031.35.513162.30  2.31  2.2814:26:1315 min
Omega - O 2.280.3112.28  2.28  2.2810:52:0515 min
TriAct - M 2.280.315    09:30:0015 min
NEO ATS - U 2.30+0.020.91.8422.27  2.30  2.2714:05:0115 min

Recent Trades - Last 10 of 133
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51V2.300.0210085 Scotia14 ITGK
15:59:30V2.28 1007 TD Sec1 AnonymousK
15:58:39A2.28 2001 Anonymous1 AnonymousK
15:55:35A2.300.023007 TD Sec79 CIBCK
15:43:16V2.290.012007 TD Sec7 TD SecK
15:43:16V2.290.012007 TD Sec1 AnonymousK
15:43:16V2.290.014007 TD Sec79 CIBCK
15:43:16V2.290.012007 TD Sec7 TD SecK
15:35:32V2.290.0110079 CIBC7 TD SecK
15:35:32V2.290.0110079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-06 16:29C:BTR2.43News ReleaseBonterra Resources ups private placement to $31.96M
2019-07-30 15:36C:BTR2.44News ReleaseBonterra ex-executives have case to overturn dismissed
2019-07-26 08:30C:BTR2.48News ReleaseBonterra Resources arranges $27-million financing
2019-07-22 07:02C:BTR2.75News ReleaseBonterra drills three m of 18.5 g/t Au at Gladiator