23:20:53 EDT Fri 24 May 2019
Enter Symbol
or Name
USA
CA



V:BTR - Bonterra Resources Inc. - http://www.bonterraresources.com23:20:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  0.51.74 · 1.756.11.75+0.042.338.466451.74  1.76  1.715.60  1.4615:57:26May 1515 min RT 2¢
TSX-V - V0.51.74 · 1.756.11.75+0.042.321.637231.74  1.76  1.715.60  1.4615:57:2615 min
Alpha - A 1.75+0.042.30.4111.75  1.75  1.7511:50:0515 min
Chi-X - X 1.75+0.042.31.1211.75  1.75  1.7515:57:2615 min
CX2 - H 1.76+0.052.92.2421.71  1.76  1.7110:05:3615 min
Pure - P 1.710.102    Apr 24 14:54:4215 min
Omega - O 1.74+0.031.80.2011.74  1.74  1.7415:12:0515 min
TriAct - M 1.74+0.031.82.6541.74  1.74  1.7414:53:5915 min
NEO ATS - U 1.75+0.042.310.118111.71  1.75  1.7115:57:2615 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:26U1.750.044,50085 Scotia2 RBCK
15:57:26X1.750.041,10085 Scotia1 AnonymousK
15:57:26V1.750.0440085 Scotia2 RBCK
15:12:05O1.740.032002 RBC1 AnonymousK
15:12:05U1.740.033002 RBC1 AnonymousK
15:12:05V1.740.035007 TD Sec1 AnonymousK
14:53:59M1.740.031,5007 TD Sec1 AnonymousK
12:28:51M1.740.031,0007 TD Sec1 AnonymousK
11:50:05A1.750.0440085 Scotia1 AnonymousK
11:50:05V1.740.0340085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-15 09:37C:BTR1.65Street WireBonterra asks judge to throw out Dhaliwal's lawsuit
2019-05-10 13:28C:BTR1.64News ReleaseBonterra pays out, fights other consultant claims
2019-05-06 09:51C:BTR1.66Street WireBonterra sued by former director Meagher
2019-05-01 10:59C:BTR1.69News ReleaseBonterra Resources summarizes Q3 exploration in Quebec
2019-04-29 17:46C:BTR1.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-04-29 17:46C:BTR1.73SEDAR MD & ASEDAR MD & A