Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

19:07:28 EDT Thu 25 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'BTB.DB.F'

19:07:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTB.UN - T - BTB REAL ESTATE INVESTMENT TRUST UN	0.2	3.16	·	3.17	0.9	3.17	+0.01	0.3	108.8	338	165	3.15 3.19 3.14	3.39 2.71	16:00:00	Apr 23	15 min RT 2¢
BTB.DB.G - T - BTB REAL ESTATE INVESTMENT TRUST 6% 'G'	5.0	98.63	·	99.97	65.0	98.63	-0.17	-0.2	42.0	41	4	98.65 98.65 98.63	100.00 95.01	15:51:06	Apr 23	15 min RT 2¢
BTB.DB.H - T - BTB REAL ESTATE INVETMENT TRUST 7% 'H' D	28.0	97.65	·	99.20	15.0	99.20							99.75 93.58	Apr 24	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS