U-BRY

Click here for a free 30-day trial subscription to Stockwatch

04:17:06 EDT Sat 25 May 2013


Enter Symbol or Name			USA	Quote	News	Depth
			Canada	Chart	Closes

Secure server login
Forgot password?
Trouble logging in?


Login ID:		Save
Password:

Z:BRY - BERRY PETE CO - http://www.bry.com

04:17:06 EDT

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

BRY - Z

0.8

44.53 · 47.25

0.1

45.23

+0.28

0.6

328.9

13,727

1,535

44.59 45.34 44.43

48.99 30.21

16:54:17

May 06

15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · 1yr Bulletins · Historical · Options · Portfolio

Recent Bulletins

Date ET	Symbol	Type	Headline
2013-05-06 16:58	BRY	News Release	Berry Petroleum Reports Results for the First Quarter of 2013

Recent Trades - Last 10 of 1535

Time ET	Ex	Price	Change	Volume
16:54:17	Z	44.9642	0.0142	4,145
16:29:04	Z	45.23	0.28	2,202
16:01:29	Z	45.23	0.28	5,214
15:59:59	Z	45.23	0.28	222
15:59:59	Z	45.23	0.28	100
15:59:59	Z	45.23	0.28	100
15:59:55	Z	45.22	0.27	400
15:59:50	Z	45.23	0.28	261
15:59:50	Z	45.23	0.28	263
15:59:49	Z	45.22	0.27	100