21:32:25 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:BRY - BRI-CHEM CORP. - http://www.brichem.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRY - T  3.00.315·0.381.50.355-0.015-4.116.96100.36  0.36  0.3550.62  0.3113:05:1918:0515 min RT 2¢
TSX - T3.00.315·0.381.50.355-0.015-4.116.5690.36  0.36  0.3550.62  0.3113:05:1915 min
TriAct - M 0.370.401    Jul 20-2015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:05:19T0.355-0.0158,0007 TD Sec33 CanaccordK
13:05:19T0.355-0.0154,50080 National Bank33 CanaccordK
13:05:19T0.355-0.01550080 National Bank33 CanaccordK
12:05:14M0.36-0.014007 TD Sec80 National BankE
10:29:16T0.355-0.0151,00080 National Bank7 TD SecK
10:29:12T0.355-0.0152,00080 National Bank80 National BankK
10:29:12T0.36-0.015001 Anonymous80 National BankKL
09:30:00T0.38 519 Desjardins80 National Bank
09:30:00T0.38 719 Desjardins80 National Bank
09:30:00T0.38 1019 Desjardins7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 18:05C:BRY0.355News ReleaseBri-Chem earns $909,000 in 2023