C-BRW

V:BRW - Brunswick Exploration Inc. - https://brwexplo.ca/

18:13:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRW - V	2.0	0.49	·	0.50	44.5	0.49	-0.01	-2.0	164.9	77	120	0.50 0.51 0.49	1.14 0.365	15:59:59	Apr 11	15 min RT 2¢
TSX-V - V	2.0	0.49	·	0.50	44.5	0.49	-0.01	-2.0	78.0	37	41	0.50 0.51 0.49	1.14 0.365	15:20:29		15 min
NEO ATS - U						0.49	-0.01	-2.0	22.5	10	21	0.495 0.50 0.49		15:57:21		15 min
Alpha - A						0.50			1.0	0	2	0.51 0.51 0.50		15:58:52		15 min
Omega - O						0.50			17.5	9	5	0.49 0.50 0.49		14:59:58		15 min
Pure - P						0.50			0.2	0	1			Apr 03		15 min
Chi-X - X						0.50			15.5	7	16	0.495 0.50 0.495		14:47:01		15 min
CX2 - H						0.49	-0.01	-2.0	28.0	14	9	0.50 0.50 0.49		15:59:59		15 min
CXD - D						0.50			0.3	0	6			Apr 12		15 min
TriAct - M						0.50			1.9	1	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 120

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.49	-0.01	1,500	1 Anonymous	79 CIBC	K
15:58:52	A	0.50		500	9 BMO Nesbitt	1 Anonymous	K
15:57:21	H	0.49	-0.01	500	2 RBC	2 RBC	K
15:57:21	H	0.49	-0.01	500	1 Anonymous	2 RBC	K
15:57:21	U	0.49	-0.01	2,000	39 Merrill Lynch	2 RBC	K
15:57:21	U	0.49	-0.01	1,000	2 RBC	2 RBC	K
15:54:46	U	0.49	-0.01	1,000	2 RBC	2 RBC	K
15:53:02	M	0.49	-0.01	140	2 RBC	1 Anonymous	E
15:53:02	U	0.49	-0.01	1,000	2 RBC	2 RBC	K
15:53:02	U	0.49	-0.01	2,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-11 19:34	C:BRW	0.49	Property Agreement315	Brunswick Exploration royalty purchase agreement
2024-04-08 17:14	C:BRW	0.465	News Release200	Sirios grants Brunswick right to buy Mirage royalty
2024-03-26 10:38	C:BRW	0.375	News Release200	Brunswick stakes 215 pegmatites in Canada, Greenland
2024-02-28 17:48	C:BRW	0.41	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:42	C:BRW	0.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 11:37	C:BRW	0.46	News Release200	Brunswick begins winter road construction at Elrond
2024-02-02 17:41	C:BRW	0.53	News Release200	Brunswick grants options to buy 2.84 million shares
2024-01-22 10:29	C:BRW	0.52	News Release200	Brunswick Exploration begins drill program at Mirage
2024-01-18 10:26	C:BRW	0.71	News Release200	Brunswick drills 37.2 m of 1.80% Li2O at Mirage
2023-12-22 08:35	C:BRW	0.80	News Release200	Brunswick Exploration grants options to buy 150K shares
2023-12-19 16:12	C:BRW	0.82	Acquisition310	Brunswick Exploration acquisition of Quebec claims
2023-12-19 10:17	C:BRW	0.82	News Release200	Brunswick drills 10.6 m of 3.28% Li2O at Mirage
2023-12-04 17:49	C:BRW	1.08	News Release200	Brunswick drills 16.2 m of 2.75% Li2O at Mirage
2023-11-30 16:05	C:BRW	0.98	Private Placement250	Brunswick Exploration private placement
2023-11-28 09:58	C:BRW	1.05	News Release200	Brunswick Exploration exercises Mirage option
2023-11-27 15:57	C:BRW	1.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 15:52	C:BRW	1.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 10:24	C:BRW		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-18 02:55	C:BRW	0.98	News Release200	Brunswick closes $5.7-million private placement
2023-10-31 10:48	C:BRW	1.03	News Release200	Brunswick Exploration arranges $5M private placement

Date ET

Symbol

Price

Type

Headline

2024-04-11 19:34

C:BRW

0.49

Property Agreement

Brunswick Exploration royalty purchase agreement

2024-04-08 17:14

C:BRW