Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:20:43 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BRKR
- BRUKER CORPORATION -
http://www.bruker.com
21:20:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BRKR
- Q
9.9
77.93
·
78.99
9.9
78.56
-4.38
-5.3
2,217.8
171,713
22,300
79.442
80.90
77.12
94.86 53.79
19:15:11
Apr 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 22300
More trades...
Time ET
Ex
Price
Change
Volume
19:15:11
Q
78.56
-4.38
2
18:44:27
Q
79.13
-3.81
61
16:20:00
Q
78.56
-4.38
251
16:04:10
Q
77.24
-5.70
1
16:00:58
Q
78.56
-4.38
819
16:00:55
Q
78.56
-4.38
133
16:00:51
Q
78.56
-4.38
67
16:00:49
Q
78.56
-4.38
414
16:00:47
Q
78.56
-4.38
386
16:00:40
Q
78.56
-4.38
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-08 07:00
U:BRKR
News Release
200
Bruker Advances Magnet Technology for Broader Adoption of NMR in Academic and Biopharma Research, and Process Analytical Technologies
2024-04-08 07:00
U:BRKR
News Release
200
Bruker Introduces Novel NMR Scientific Capabilities for Structural Biology Discoveries in Membrane Proteins and Protein Aggregates
2024-04-04 08:11
U:BRKR
News Release
200
Biognosys and Alamar Biosciences Forge Strategic Partnership in Proteomics to Advance Biopharma and Precision Medicine Research
2024-04-01 07:00
U:BRKR
News Release
200
Bruker Selected as 'Company of the Year' by Instrument Business Outlook
2024-03-11 07:00
U:BRKR
News Release
200
Bruker Advances CCS-Enabled 4D-Proteomics timsTOF Solutions for Immunopeptidomes and Glycoproteomics at US HUPO
2024-03-07 07:00
U:BRKR
News Release
200
Bruker Announces Closing of Chemspeed Technologies AG Acquisition
2024-02-28 07:00
U:BRKR
News Release
200
Bruker Announces Share Purchase Agreement to Acquire Molecular Diagnostics Innovator ELITechGroup
2024-02-26 10:42
U:BRKR
News Release
200
Bruker Corporation to Present at Upcoming Investor Conferences
2024-02-16 16:05
U:BRKR
News Release
200
Bruker Announces Quarterly Dividend
2024-02-13 07:00
U:BRKR
News Release
200
Bruker Reports Fourth Quarter and Full Year 2023 Financial Results
2024-02-07 07:00
U:BRKR
News Release
200
Bruker Acquires Nanophoton Corporation, a Japanese Technology Leader in Research Raman Microscopy with 20 Years of Experience
2024-02-06 16:05
U:BRKR
News Release
200
Bruker Acquires Spectral Instruments Imaging, the Performance Leader in Preclinical In-Vivo Optical Imaging Systems
2024-02-06 07:00
U:BRKR
News Release
200
Bruker Announces Date and Time of Fourth Quarter 2023 Earnings Release and Webcast
2024-02-05 07:00
U:BRKR
News Release
200
Bruker Introduces the Ingenious Novel ¢ € ˜Triceratops ¢ € ™ SPR #64 Surface Plasmon Resonance System for Drug Discovery at SLAS2024
2024-01-25 07:00
U:BRKR
News Release
200
Bruker Announces Agreement to Acquire Chemspeed
2024-01-23 08:30
U:BRKR
News Release
200
Biognosys Expands US Footprint with New Proteomics CRO Facility in Massachusetts
2024-01-04 08:00
U:BRKR
News Release
200
Bruker Announces Acquisition of Tornado Spectral Systems to Expand Its Biopharma Process Analytical Technology (PAT) Product Portfolio
2024-01-03 16:35
U:BRKR
News Release
200
Bruker Corporation to Present at the 42nd Annual J.P. Morgan Healthcare Conference
2024-01-03 07:00
U:BRKR
News Release
200
Bruker Acquires Electron Microscopy Company Nion