Your search results for 'BRI' | 02:47:28 EDT |
BBB - V - Brixton Metals Corporation | 238.0 | 0.09 | · | 0.095 | 5.0 | 0.095 | | | 1,183.4 | 109 | 69 | 0.10 0.10 0.09 | 0.23 0.09 | 15:57:47 | Mar 14 | 15 min RT 2¢ |
BCT - T - BRIACELL THERAPEUTICS CORP. J | 4.0 | 3.85 | · | 3.99 | 0.5 | 3.88 | +0.25 | 6.9 | 22.6 | 76 | 133 | 3.64 3.95 3.64 | 10.45 3.00 | 15:59:31 | Mar 18 | 15 min RT 2¢ |
BGC - T - BRISTOL GATE CONCENTRATED CDN EQUITY ETF | 0.1 | 31.29 | · | 31.35 | 0.1 | 31.41 | | | 0.08 | 2 | 1 | | 32.40 26.71 | Mar 26 | Nov 24 | 15 min RT 2¢ |
BGU - T - BRISTOL GATE CONCENTRATED US EQUITY ETF | 0.3 | 43.54 | · | 43.68 | 0.1 | 43.63 | +0.08 | 0.2 | 0.8 | 36 | 3 | 43.50 43.63 43.50 | 43.72 33.88 | 15:55:00 | Jan 09 | 15 min RT 2¢ |
BGU.U - T - BRISTOL GATE CONCENTRATED US EQTY ETF US | 0.1 | 32.14 | · | 32.26 | 0.1 | 32.20 | +0.30 | 0.9 | 8.0 | 257 | 4 | 32.11 32.20 32.11 | 32.39 25.16 | 15:34:26 | Jan 09 | 15 min RT 2¢ |
BLAB - C - Britannia Life Sciences Inc. - Common Shares | 65.0 | 0.07 | · | 0.09 | 130.0 | 0.07 | | | 1.0 | | 1 | 0.07 0.07 0.07 | 0.14 0.03 | 12:30:23 | Feb 29 | 15 min RT 2¢ |
BRE - T - BRIDGEMARQ REAL ESTATE SERVICES INC. RV | 0.6 | 13.94 | · | 14.00 | 0.1 | 13.97 | -0.08 | -0.6 | 8.8 | 121 | 41 | 13.83 14.00 13.83 | 15.93 11.06 | 15:59:35 | 08:19 | 15 min RT 2¢ |
BRG - V - Brigadier Gold Limited | 6995.0 | 0.005 | · | 0.01 | 2103.0 | 0.005 | -0.01 | -66.7 | 5,503.3 | 54 | 56 | 0.01 0.01 0.005 | 0.115 0.005 | 15:13:21 | 07:00 | 15 min RT 2¢ |
BRY - T - BRI-CHEM CORP. | 3.0 | 0.315 | · | 0.38 | 1.5 | 0.355 | -0.015 | -4.1 | 16.5 | 6 | 9 | 0.36 0.36 0.355 | 0.62 0.31 | 13:05:19 | 15:05 | 15 min RT 2¢ |
DRUG - C - Bright Minds Biosciences Inc. - Common Shares | 150.0 | 0.005 | · | 3.30 | 0.3 | 1.48 | | | 0.03 | | 1 | | 8.58 1.47 | 14:19:09 | Mar 27 | 15 min RT 2¢ |
Symbol BRI is not active but it may have changed |
2008-07-21 | BRI | 10 | BRI | 1 |
2006-03-27 | RRC.P | 1 | BRI | 1 |