02:47:28 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'BRI'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBB - V - Brixton Metals Corporation238.00.09·0.0955.00.0951,183.4109690.10  0.10  0.090.23  0.0915:57:47Mar 1415 min RT 2¢
BCT - T - BRIACELL THERAPEUTICS CORP. J4.03.85·3.990.53.88+0.256.922.6761333.64  3.95  3.6410.45  3.0015:59:31Mar 1815 min RT 2¢
BGC - T - BRISTOL GATE CONCENTRATED CDN EQUITY ETF0.131.29·31.350.131.410.0821    32.40  26.71Mar 26Nov 2415 min RT 2¢
BGU - T - BRISTOL GATE CONCENTRATED US EQUITY ETF 0.343.54·43.680.143.63+0.080.20.836343.50  43.63  43.5043.72  33.8815:55:00Jan 0915 min RT 2¢
BGU.U - T - BRISTOL GATE CONCENTRATED US EQTY ETF US0.132.14·32.260.132.20+0.300.98.0257432.11  32.20  32.1132.39  25.1615:34:26Jan 0915 min RT 2¢
BLAB - C - Britannia Life Sciences Inc. - Common Shares65.00.07·0.09130.00.071.010.07  0.07  0.070.14  0.0312:30:23Feb 2915 min RT 2¢
BRE - T - BRIDGEMARQ REAL ESTATE SERVICES INC. RV0.613.94·14.000.113.97-0.08-0.68.81214113.83  14.00  13.8315.93  11.0615:59:3508:1915 min RT 2¢
BRG - V - Brigadier Gold Limited6995.00.005·0.012103.00.005-0.01-66.75,503.354560.01  0.01  0.0050.115  0.00515:13:2107:0015 min RT 2¢
BRY - T - BRI-CHEM CORP.3.00.315·0.381.50.355-0.015-4.116.5690.36  0.36  0.3550.62  0.3113:05:1915:0515 min RT 2¢
DRUG - C - Bright Minds Biosciences Inc. - Common Shares150.00.005·3.300.31.480.031    8.58  1.4714:19:09Mar 2715 min RT 2¢

Symbol BRI is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2008-07-21BRI10BRI1
2006-03-27RRC.P1BRI1