17:50:21 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:BRC - Blackrock Silver Corp. - https://blackrocksilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRC - V  1.00.26·0.2713.00.26+0.0052.0522.81311370.25  0.27  0.250.435  0.1915:59:51Mar 2515 min RT 2¢
TSX-V - V1.00.26·0.2713.00.26+0.0052.0310.978570.25  0.27  0.250.435  0.1915:59:5115 min
NEO ATS - U 0.26+0.0052.036.09110.26  0.27  0.2614:02:4715 min
Alpha - A 0.26+0.0052.033.5970.26  0.26  0.2615:40:1015 min
Omega - O 0.26+0.0052.039.510170.255  0.27  0.25514:02:4715 min
Pure - P 0.2550.702    Mar 0115 min
Chi-X - X 0.265+0.013.955.014110.265  0.265  0.26514:12:5515 min
CX2 - H 0.26+0.0052.044.011140.26  0.27  0.2613:11:3515 min
CXD - D 0.2552.109    Mar 1815 min
TriAct - M 0.2551.109    Sep 10-2015 min

Recent Trades - Last 10 of 137
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51V0.260.0055,00019 Desjardins1 AnonymousK
15:53:32V0.2650.015001 Anonymous79 CIBCK
15:53:32V0.2650.0110,00053 Morgan Stanley79 CIBCK
15:53:32V0.2650.011,5007 TD Sec79 CIBCK
15:40:10A0.260.0052,00079 CIBC14 Virtu ITGK
15:22:38M0.260.0054772 RBC1 AnonymousE
15:22:38X0.260.00541,5001 Anonymous1 AnonymousZ
15:22:10M0.260.0053057 TD Sec7 TD SecE
15:16:17D0.260.0051557 TD Sec7 TD SecE
15:16:17A0.260.0054,50079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-25 10:33C:BRC0.25News ReleaseBlackrock Silver grants option to buy 954,797 shares
2024-03-21 17:22C:BRC0.265SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-13 09:34C:BRC0.265News ReleaseBlackrock Silver exercises option to buy Tonopah West