Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:15:38 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:BPF.UN
- BOSTON PIZZA ROYALTIES INCOME FUND UNITS -
http://www.bpincomefund.com
08:15:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BPF.UN
- T
↑ATS
2.0
15.65
·
15.65
1.8
15.75
16.84 14.45
Apr 18
Apr 04
15 min
RT 2¢
TSX - T
2.0
15.65
·
15.65
1.8
15.75
16.84 14.45
Apr 18
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-04 19:07
C:BPF
15.60
News Release
200
Boston Pizza to pay 11.3-cent distribution April 30
2024-03-08 17:08
C:BPF
15.70
News Release
200
Boston Pizza to pay 11.3-cent distribution March 29
2024-02-14 09:55
C:BPF
15.47
News Release
200
Boston Pizza earns $29.56-million in 2023
2024-01-30 17:51
C:BPF
15.73
News Release
200
Boston Pizza to release 2023 results Feb. 14
2024-01-02 09:16
C:BPF
15.33
News Release
200
Boston Pizza adds one restaurant to pool, removes six
2023-12-15 17:38
C:BPF
15.18
News Release
200
Boston Pizza to pay 10.7-cent distribution Jan. 31
2023-12-08 19:52
C:BPF
15.57
News Release
200
Boston Pizza to pay 10.7-cent distribution Dec. 29
2023-11-09 11:46
C:BPF
15.33
Options Granted
230
Boston Pizza Royalties earns $4.89-million in Q3 2023
2023-10-24 18:18
C:BPF
14.78
News Release
200
Boston Pizza to release Q3 2023 results Nov. 9
2023-10-06 17:59
C:BPF
News Release
200
Boston Pizza to pay September distribution on Oct. 31
2023-09-08 18:43
C:BPF
15.72
News Release
200
Boston Pizza to pay 10.7-cent distribution Sept. 29
2023-08-04 09:49
C:BPF
16.52
News Release
200
Boston Pizza Royalties earns $12.78M in Q2 2023
2023-07-20 18:00
C:BPF
16.65
News Release
200
Boston Pizza to release Q2 2023 results Aug. 4
2023-07-07 17:54
C:BPF
16.48
News Release
200
Boston Pizza to pay 10.7-cent June distribution July 31
2023-06-15 19:45
C:BPF
16.20
News Release
200
Boston Pizza holders approve all matters at AGM
2023-06-15 18:54
C:BPF
16.20
News Release
200
Boston Pizza arranges 400,000-unit buyback
2023-06-08 19:46
C:BPF
16.42
News Release
200
Boston Pizza to pay 10.7-cent May distribution June 30
2023-05-10 09:22
C:BPF
15.83
News Release
200
Boston Pizza Royalties earns $6.66-million in Q1
2023-04-25 18:03
C:BPF
15.20
News Release
200
Boston Pizza Royalties to release Q1 results May 10