Recent Trades - Last 10 of 781 | More trades... |
14:50:01 | M | 263.30 | -3.78 | 3 | 90 Barclays | 79 CIBC | E |
14:49:35 | M | 262.74 | -4.34 | 1 | 14 Virtu ITG | 1 Anonymous | E |
14:48:39 | D | 263.04 | -4.04 | 6 | 80 National Bank | 80 National Bank | E |
14:47:46 | T | 263.35 | -3.73 | 100 | 79 CIBC | 1 Anonymous | K |
14:47:46 | T | 263.36 | -3.72 | 100 | 1 Anonymous | 1 Anonymous | K |
14:47:46 | T | 263.36 | -3.72 | 100 | 13 Instinet | 2 RBC | K |
14:45:01 | M | 264.25 | -2.83 | 5 | 90 Barclays | 1 Anonymous | E |
14:44:58 | X | 263.71 | -3.37 | 100 | 1 Anonymous | 79 CIBC | K |
14:44:58 | T | 263.72 | -3.36 | 100 | 1 Anonymous | 2 RBC | K |
14:44:58 | U | 263.71 | -3.37 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS