Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:13:36 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:BOS - AIRBOSS OF AMERICA CORP. J - http://www.airbossofamerica.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOS - T  0.55.45·5.490.35.47-0.21-3.737.92041065.60  5.64  5.467.85  3.6515:59:55Apr 0815 min RT 2¢
TSX - T0.55.45·5.490.35.47-0.21-3.725.0136525.60  5.64  5.467.85  3.6515:59:5515 min
NEO ATS - U 5.48-0.20-3.50.4225.49  5.49  5.4813:30:0815 min
Alpha - A 5.46-0.22-3.98.244235.57  5.58  5.4615:10:2015 min
Omega - O 5.60-0.08-1.40.3215.60  5.60  5.6009:49:2615 min
Pure - P 5.680.0402    Jan 1515 min
Chi-X - X 5.46-0.22-3.92.312135.56  5.56  5.4615:59:5015 min
CX2 - H 5.680.0011    Apr 2215 min
CXD - D 5.680.0502    Apr 2315 min
TriAct - M 5.681.6910    15 min

Recent Trades - Last 10 of 106
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T5.47-0.2110053 Morgan Stanley7 TD SecK
15:59:50X5.46-0.221001 Anonymous1 AnonymousK
15:59:30X5.46-0.221001 Anonymous39 Merrill LynchK
15:59:24T5.49-0.1910053 Morgan Stanley7 TD SecK
15:43:22M5.50-0.18180 National Bank80 National BankE
15:32:11X5.49-0.192001 Anonymous1 AnonymousK
15:32:11T5.49-0.1920053 Morgan Stanley1 AnonymousK
15:32:11T5.49-0.1910053 Morgan Stanley53 Morgan StanleyK
15:22:25T5.53-0.1510053 Morgan Stanley7 TD SecK
15:19:33T5.52-0.1610053 Morgan Stanley33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-08 18:06C:BOS5.48SEDAR Annual ReportSEDAR Annual Report