11:47:20 EDT Sun 24 Sep 2017
Enter Symbol
or Name
USA
CA



Q:BOFI - BOFI HOLDING INC - http://www.bofiholding.com11:47:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOFI - Q0.424.50 · 27.670.227.07+0.391.5570.613,5713,34526.63  27.25  26.6332.57  17.9516:42:34Sep 2015 min RT 2¢

Recent Trades - Last 10 of 3345
Time ETExPriceChangeVolume
16:42:34Q27.070.3978
16:25:01Q27.070.391
16:25:01Q27.070.391
16:12:06Q27.070.3973,000
16:11:24Q27.04270.36271,200
16:00:18Q27.070.392,911
16:00:18Q27.070.3949
16:00:18Q27.070.391,644
16:00:18Q27.070.39208
15:59:59Q27.070.39143

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-09-20 08:30U:BOFINews ReleaseBofI Holding, Inc. Makes Fortune Magazine ’s 100 Fastest-Growing Companies List