20:45:37 EDT Tue 25 Jul 2017
Enter Symbol
or Name
USA
CA



Q:BOFI - BOFI HOLDING INC - http://www.bofiholding.com20:45:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOFI - Q0.223.59 · 26.830.125.67+0.371.51,043.224,7235,94325.43  26.45  25.3932.57  15.2917:45:14Jul 1015 min RT 2¢

Recent Trades - Last 10 of 5943
Time ETExPriceChangeVolume
17:45:14Q25.680.38100
17:43:31Q25.800.50100
17:28:58Q25.670.371,380
17:09:28Q25.670.371,929
16:44:48Q25.670.3776,300
16:11:18Q25.9680.668700
16:07:23Q25.82110.521126,411
16:06:54Q25.82110.5211123,589
16:00:04Q25.670.37105
15:59:56Q25.680.38200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-07-10 16:00U:BOFINews ReleaseBofI Holding, Inc. to Announce Fourth Quarter 2017 Results on July 27, 2017